REG - Bank of Ireland Grp - Transaction in Own Shares
29/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0898Ba&default-theme=true
RNS Number : 0898B Bank of Ireland Group PLC 29 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,26 September
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 122,785
Highest price paid per share: €14.1900
Lowest price paid per share: €13.9250
Volume weighted average price paid: €14.0858
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
955 13.98 EUR 08:03:21 Euronext Dublin 1991169
941 13.98 EUR 08:03:21 Euronext Dublin 1991167
820 14.03 EUR 08:07:05 Euronext Dublin 1997363
827 14.09 EUR 08:15:02 Euronext Dublin 2006394
71 14.10 EUR 08:16:02 Euronext Dublin 2008052
957 14.10 EUR 08:16:07 Euronext Dublin 2008195
895 14.10 EUR 08:16:07 Euronext Dublin 2008193
1412 14.09 EUR 08:16:25 Euronext Dublin 2008660
913 14.08 EUR 08:22:42 Euronext Dublin 2015537
1325 14.12 EUR 08:28:50 Euronext Dublin 2022456
971 14.11 EUR 08:28:59 Euronext Dublin 2022565
1169 14.16 EUR 08:37:33 Euronext Dublin 2033323
721 14.16 EUR 08:37:33 Euronext Dublin 2033321
472 14.15 EUR 08:38:37 Euronext Dublin 2034626
445 14.15 EUR 08:38:37 Euronext Dublin 2034624
957 14.15 EUR 08:38:37 Euronext Dublin 2034620
998 14.19 EUR 08:45:29 Euronext Dublin 2043854
13 14.19 EUR 08:46:29 Euronext Dublin 2044985
896 14.19 EUR 08:47:25 Euronext Dublin 2046158
979 14.18 EUR 08:47:29 Euronext Dublin 2046216
858 14.18 EUR 08:47:38 Euronext Dublin 2046436
828 14.18 EUR 08:50:24 Euronext Dublin 2050306
987 14.15 EUR 08:54:00 Euronext Dublin 2054395
969 14.15 EUR 08:54:00 Euronext Dublin 2054393
934 14.16 EUR 09:04:04 Euronext Dublin 2066580
843 14.16 EUR 09:04:04 Euronext Dublin 2066578
1266 14.15 EUR 09:04:07 Euronext Dublin 2066608
990 14.15 EUR 09:05:23 Euronext Dublin 2068209
725 14.15 EUR 09:09:28 Euronext Dublin 2075066
179 14.15 EUR 09:09:28 Euronext Dublin 2075068
40 14.15 EUR 09:11:52 Euronext Dublin 2077224
264 14.15 EUR 09:11:52 Euronext Dublin 2077222
955 14.16 EUR 09:11:52 Euronext Dublin 2077220
674 14.17 EUR 09:16:11 Euronext Dublin 2080739
248 14.17 EUR 09:16:11 Euronext Dublin 2080737
972 14.17 EUR 09:17:23 Euronext Dublin 2081766
249 14.16 EUR 09:17:38 Euronext Dublin 2081929
719 14.16 EUR 09:17:38 Euronext Dublin 2081927
12 14.14 EUR 09:31:23 Euronext Dublin 2092872
997 14.14 EUR 09:31:23 Euronext Dublin 2092870
862 14.16 EUR 09:42:14 Euronext Dublin 2101304
856 14.16 EUR 09:46:36 Euronext Dublin 2105176
938 14.13 EUR 09:53:19 Euronext Dublin 2111480
903 14.12 EUR 09:57:11 Euronext Dublin 2114620
874 14.13 EUR 09:59:55 Euronext Dublin 2117052
985 14.12 EUR 10:02:03 Euronext Dublin 2119710
820 14.07 EUR 10:07:38 Euronext Dublin 2124975
973 14.10 EUR 10:15:30 Euronext Dublin 2131602
1015 14.09 EUR 10:25:20 Euronext Dublin 2139855
899 14.08 EUR 10:32:29 Euronext Dublin 2145355
936 14.11 EUR 10:52:11 Euronext Dublin 2160447
100 14.10 EUR 10:52:16 Euronext Dublin 2160514
389 14.10 EUR 10:52:16 Euronext Dublin 2160512
100 14.10 EUR 10:53:02 Euronext Dublin 2160973
389 14.10 EUR 10:53:02 Euronext Dublin 2160971
838 14.10 EUR 10:53:02 Euronext Dublin 2160969
946 14.10 EUR 10:54:15 Euronext Dublin 2161703
954 14.08 EUR 11:00:30 Euronext Dublin 2167359
986 14.09 EUR 11:00:30 Euronext Dublin 2167356
830 14.09 EUR 11:02:55 Euronext Dublin 2169118
832 14.08 EUR 11:12:49 Euronext Dublin 2175036
931 14.08 EUR 11:17:09 Euronext Dublin 2177662
1020 14.10 EUR 11:21:16 Euronext Dublin 2180811
850 14.08 EUR 11:37:19 Euronext Dublin 2190544
1007 14.07 EUR 11:57:09 Euronext Dublin 2201836
970 14.07 EUR 11:57:57 Euronext Dublin 2202169
1003 14.08 EUR 12:02:39 Euronext Dublin 2205298
59 14.07 EUR 12:04:05 Euronext Dublin 2206267
932 14.07 EUR 12:04:05 Euronext Dublin 2206265
835 14.08 EUR 12:24:35 Euronext Dublin 2218192
983 14.12 EUR 12:58:15 Euronext Dublin 2241269
855 14.12 EUR 13:04:32 Euronext Dublin 2245780
847 14.12 EUR 13:18:23 Euronext Dublin 2255336
833 14.10 EUR 13:32:10 Euronext Dublin 2265875
886 14.10 EUR 13:32:30 Euronext Dublin 2266378
868 14.09 EUR 13:33:02 Euronext Dublin 2266756
867 14.10 EUR 13:36:03 Euronext Dublin 2270891
49 14.10 EUR 13:36:03 Euronext Dublin 2270889
847 14.12 EUR 13:44:41 Euronext Dublin 2278423
1001 14.13 EUR 13:55:34 Euronext Dublin 2289890
828 14.13 EUR 14:00:40 Euronext Dublin 2295395
940 14.11 EUR 14:02:08 Euronext Dublin 2296627
956 14.10 EUR 14:05:05 Euronext Dublin 2300141
892 14.06 EUR 14:12:03 Euronext Dublin 2307303
100 14.05 EUR 14:14:37 Euronext Dublin 2309233
381 14.05 EUR 14:14:37 Euronext Dublin 2309231
974 14.05 EUR 14:14:37 Euronext Dublin 2309229
935 14.05 EUR 14:16:43 Euronext Dublin 2312372
866 14.05 EUR 14:16:46 Euronext Dublin 2312449
800 14.08 EUR 14:27:22 Euronext Dublin 2323855
151 14.10 EUR 14:31:11 Euronext Dublin 2335693
781 14.10 EUR 14:31:11 Euronext Dublin 2335691
1296 14.10 EUR 14:31:11 Euronext Dublin 2335687
1018 14.09 EUR 14:31:50 Euronext Dublin 2337346
100 14.10 EUR 14:40:23 Euronext Dublin 2357937
391 14.10 EUR 14:40:23 Euronext Dublin 2357935
908 14.10 EUR 14:40:23 Euronext Dublin 2357931
874 14.10 EUR 14:41:31 Euronext Dublin 2359864
980 14.09 EUR 14:41:46 Euronext Dublin 2360342
391 14.10 EUR 14:45:08 Euronext Dublin 2367955
239 14.10 EUR 14:45:08 Euronext Dublin 2367959
273 14.10 EUR 14:45:08 Euronext Dublin 2367957
5447 14.12 EUR 14:48:44 Euronext Dublin 2375662
832 14.12 EUR 14:48:44 Euronext Dublin 2375660
960 14.12 EUR 14:48:44 Euronext Dublin 2375649
334 14.13 EUR 14:48:50 Euronext Dublin 2375851
1068 14.13 EUR 14:48:50 Euronext Dublin 2375849
1270 14.14 EUR 14:48:57 Euronext Dublin 2376265
2007 14.14 EUR 14:48:57 Euronext Dublin 2376263
955 14.13 EUR 14:49:40 Euronext Dublin 2377572
391 14.13 EUR 14:49:40 Euronext Dublin 2377570
272 14.13 EUR 14:49:40 Euronext Dublin 2377568
1032 14.12 EUR 14:49:49 Euronext Dublin 2377805
845 14.15 EUR 15:00:11 Euronext Dublin 2402775
1261 14.15 EUR 15:00:55 Euronext Dublin 2404874
886 14.14 EUR 15:02:24 Euronext Dublin 2408489
918 14.12 EUR 15:03:28 Euronext Dublin 2411007
1070 14.13 EUR 15:03:28 Euronext Dublin 2411005
866 14.11 EUR 15:08:35 Euronext Dublin 2423346
950 14.08 EUR 15:12:46 Euronext Dublin 2432591
392 14.07 EUR 15:25:07 Euronext Dublin 2460094
272 14.07 EUR 15:25:07 Euronext Dublin 2460096
100 14.07 EUR 15:25:07 Euronext Dublin 2460098
1013 14.07 EUR 15:25:07 Euronext Dublin 2460089
889 14.05 EUR 15:31:19 Euronext Dublin 2472591
850 14.07 EUR 15:34:00 Euronext Dublin 2477813
392 14.04 EUR 15:52:50 Euronext Dublin 2517501
361 14.04 EUR 15:53:13 Euronext Dublin 2517977
392 14.04 EUR 15:53:13 Euronext Dublin 2517975
972 14.03 EUR 15:53:13 Euronext Dublin 2517971
360 14.02 EUR 16:01:20 Euronext Dublin 2536473
172 14.02 EUR 16:01:20 Euronext Dublin 2536475
392 14.02 EUR 16:01:20 Euronext Dublin 2536471
874 14.01 EUR 16:01:20 Euronext Dublin 2536467
924 13.99 EUR 16:01:53 Euronext Dublin 2537160
99 13.99 EUR 16:01:53 Euronext Dublin 2537158
1241 13.97 EUR 16:02:18 Euronext Dublin 2537957
1040 13.96 EUR 16:02:37 Euronext Dublin 2538489
929 13.95 EUR 16:02:44 Euronext Dublin 2538599
119 13.93 EUR 16:03:25 Euronext Dublin 2539355
392 13.95 EUR 16:04:38 Euronext Dublin 2540902
361 13.95 EUR 16:04:38 Euronext Dublin 2540900
1531 13.94 EUR 16:04:49 Euronext Dublin 2541157
145 13.94 EUR 16:05:56 Euronext Dublin 2544469
392 13.94 EUR 16:05:56 Euronext Dublin 2544467
360 13.94 EUR 16:05:56 Euronext Dublin 2544465
1387 13.93 EUR 16:08:43 Euronext Dublin 2548497
321 13.94 EUR 16:10:20 Euronext Dublin 2552426
298 13.94 EUR 16:10:20 Euronext Dublin 2552424
360 13.95 EUR 16:10:54 Euronext Dublin 2553202
419 13.95 EUR 16:10:54 Euronext Dublin 2553200
360 13.96 EUR 16:11:50 Euronext Dublin 2554468
419 13.96 EUR 16:11:50 Euronext Dublin 2554470
468 13.96 EUR 16:11:50 Euronext Dublin 2554472
675 13.95 EUR 16:12:00 Euronext Dublin 2554704
309 13.95 EUR 16:12:00 Euronext Dublin 2554702
866 13.95 EUR 16:14:44 Euronext Dublin 2559460
419 13.95 EUR 16:15:58 Euronext Dublin 2563799
949 13.95 EUR 16:15:58 Euronext Dublin 2563797
123 13.96 EUR 16:16:39 Euronext Dublin 2565121
524 13.96 EUR 16:16:39 Euronext Dublin 2565119
724 13.96 EUR 16:16:39 Euronext Dublin 2565114
248 13.96 EUR 16:16:39 Euronext Dublin 2565112
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRAFIRFIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement