REG - Bank of Ireland Grp - Transaction in Own Shares
01/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4749Ba&default-theme=true
RNS Number : 4749B Bank of Ireland Group PLC 01 October 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,30
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 115,036
Highest price paid per share: €14.1500
Lowest price paid per share: €13.7500
Volume weighted average price paid: €14.0396
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
936 13.75 EUR 08:02:55 Euronext Dublin 2038848
823 13.81 EUR 08:08:00 Euronext Dublin 2046445
861 13.81 EUR 08:11:09 Euronext Dublin 2051088
952 13.88 EUR 08:18:13 Euronext Dublin 2060268
792 13.89 EUR 08:21:57 Euronext Dublin 2065192
916 13.92 EUR 08:25:49 Euronext Dublin 2069803
20 13.92 EUR 08:25:49 Euronext Dublin 2069801
261 13.89 EUR 08:40:56 Euronext Dublin 2091115
711 13.89 EUR 08:40:56 Euronext Dublin 2091113
147 13.95 EUR 08:44:31 Euronext Dublin 2095821
844 13.95 EUR 08:44:31 Euronext Dublin 2095816
501 13.95 EUR 08:44:31 Euronext Dublin 2095814
962 13.95 EUR 08:46:25 Euronext Dublin 2098578
197 13.97 EUR 08:49:02 Euronext Dublin 2102059
100 13.97 EUR 08:49:02 Euronext Dublin 2102057
238 13.97 EUR 08:49:02 Euronext Dublin 2102055
403 13.97 EUR 08:49:02 Euronext Dublin 2102053
94 13.97 EUR 08:49:02 Euronext Dublin 2102046
1290 13.97 EUR 08:49:02 Euronext Dublin 2102044
956 13.98 EUR 08:54:53 Euronext Dublin 2110806
791 13.97 EUR 09:06:42 Euronext Dublin 2125958
507 13.96 EUR 09:07:21 Euronext Dublin 2126531
324 13.96 EUR 09:07:21 Euronext Dublin 2126533
500 13.96 EUR 09:07:54 Euronext Dublin 2126972
886 13.98 EUR 09:09:58 Euronext Dublin 2131348
1189 13.98 EUR 09:09:58 Euronext Dublin 2131346
90 14.00 EUR 09:14:03 Euronext Dublin 2135493
750 14.00 EUR 09:14:03 Euronext Dublin 2135491
925 13.94 EUR 09:24:37 Euronext Dublin 2145135
82 13.98 EUR 09:40:02 Euronext Dublin 2164525
474 13.98 EUR 09:40:02 Euronext Dublin 2164523
231 13.98 EUR 09:40:02 Euronext Dublin 2164521
859 13.97 EUR 09:50:27 Euronext Dublin 2176119
119 13.97 EUR 09:50:27 Euronext Dublin 2176117
1083 14.00 EUR 10:01:10 Euronext Dublin 2187555
1737 14.00 EUR 10:01:10 Euronext Dublin 2187553
854 14.01 EUR 10:03:51 Euronext Dublin 2189847
231 14.01 EUR 10:04:23 Euronext Dublin 2190199
654 14.01 EUR 10:04:23 Euronext Dublin 2190197
834 14.06 EUR 10:11:50 Euronext Dublin 2202684
383 14.05 EUR 10:12:30 Euronext Dublin 2203324
591 14.05 EUR 10:12:30 Euronext Dublin 2203322
905 14.04 EUR 10:24:58 Euronext Dublin 2216826
927 14.03 EUR 10:29:36 Euronext Dublin 2221595
1208 14.04 EUR 10:33:04 Euronext Dublin 2225409
915 14.04 EUR 10:34:40 Euronext Dublin 2226634
428 14.04 EUR 10:34:40 Euronext Dublin 2226636
569 14.04 EUR 10:34:40 Euronext Dublin 2226638
826 14.03 EUR 10:35:25 Euronext Dublin 2227748
788 14.03 EUR 10:36:13 Euronext Dublin 2229590
943 14.01 EUR 10:51:25 Euronext Dublin 2243773
923 14.05 EUR 10:58:34 Euronext Dublin 2251561
949 14.06 EUR 11:05:47 Euronext Dublin 2259360
951 14.05 EUR 11:07:37 Euronext Dublin 2260446
932 14.05 EUR 11:11:54 Euronext Dublin 2263916
935 14.06 EUR 11:27:27 Euronext Dublin 2276642
888 14.08 EUR 11:31:49 Euronext Dublin 2280378
823 14.10 EUR 11:36:00 Euronext Dublin 2284284
818 14.10 EUR 11:38:32 Euronext Dublin 2285908
973 14.10 EUR 11:39:52 Euronext Dublin 2286788
286 14.09 EUR 11:40:00 Euronext Dublin 2286980
657 14.09 EUR 11:40:00 Euronext Dublin 2286978
943 14.10 EUR 11:45:45 Euronext Dublin 2291530
800 14.10 EUR 11:55:12 Euronext Dublin 2299322
657 14.09 EUR 11:58:47 Euronext Dublin 2301256
141 14.09 EUR 11:58:47 Euronext Dublin 2301254
934 14.09 EUR 11:59:46 Euronext Dublin 2301963
859 14.09 EUR 12:04:09 Euronext Dublin 2306254
933 14.09 EUR 12:10:43 Euronext Dublin 2312505
914 14.11 EUR 12:18:40 Euronext Dublin 2318200
905 14.12 EUR 12:26:02 Euronext Dublin 2324629
816 14.12 EUR 12:26:02 Euronext Dublin 2324619
200 14.12 EUR 12:27:52 Euronext Dublin 2325762
680 14.12 EUR 12:27:52 Euronext Dublin 2325760
799 14.13 EUR 12:35:49 Euronext Dublin 2333274
970 14.14 EUR 12:38:59 Euronext Dublin 2335563
936 14.15 EUR 12:41:50 Euronext Dublin 2338497
982 14.15 EUR 12:44:26 Euronext Dublin 2340290
849 14.15 EUR 12:54:40 Euronext Dublin 2349843
926 14.14 EUR 12:57:00 Euronext Dublin 2352379
956 14.13 EUR 13:02:57 Euronext Dublin 2358796
807 14.11 EUR 13:09:46 Euronext Dublin 2364818
868 14.10 EUR 13:20:57 Euronext Dublin 2377402
927 14.09 EUR 13:26:52 Euronext Dublin 2383149
787 14.06 EUR 13:33:22 Euronext Dublin 2390211
857 14.07 EUR 13:38:45 Euronext Dublin 2396542
849 14.07 EUR 13:49:06 Euronext Dublin 2407415
945 14.06 EUR 13:57:59 Euronext Dublin 2417060
238 14.06 EUR 14:02:49 Euronext Dublin 2423136
834 14.05 EUR 14:02:59 Euronext Dublin 2423257
800 14.04 EUR 14:05:30 Euronext Dublin 2427827
30 14.02 EUR 14:13:23 Euronext Dublin 2436544
1044 14.02 EUR 14:13:23 Euronext Dublin 2436542
139 14.03 EUR 14:15:12 Euronext Dublin 2439625
392 14.03 EUR 14:15:12 Euronext Dublin 2439623
298 14.02 EUR 14:15:12 Euronext Dublin 2439621
666 14.02 EUR 14:15:12 Euronext Dublin 2439617
290 14.02 EUR 14:15:12 Euronext Dublin 2439619
834 14.03 EUR 14:30:03 Euronext Dublin 2463079
905 14.02 EUR 14:30:57 Euronext Dublin 2466512
787 14.01 EUR 14:31:00 Euronext Dublin 2466641
612 14.05 EUR 14:40:50 Euronext Dublin 2491235
565 14.05 EUR 14:40:50 Euronext Dublin 2491233
214 14.05 EUR 14:40:50 Euronext Dublin 2491239
100 14.05 EUR 14:40:50 Euronext Dublin 2491237
400 14.05 EUR 14:41:00 Euronext Dublin 2491663
565 14.05 EUR 14:41:00 Euronext Dublin 2491661
600 14.05 EUR 14:41:26 Euronext Dublin 2492669
208 14.05 EUR 14:41:26 Euronext Dublin 2492667
46 14.05 EUR 14:41:26 Euronext Dublin 2492665
1122 14.05 EUR 14:42:05 Euronext Dublin 2493844
565 14.05 EUR 14:42:05 Euronext Dublin 2493842
297 14.05 EUR 14:42:13 Euronext Dublin 2494170
565 14.05 EUR 14:42:13 Euronext Dublin 2494168
613 14.05 EUR 14:42:13 Euronext Dublin 2494166
267 14.05 EUR 14:42:13 Euronext Dublin 2494164
15 14.05 EUR 14:42:15 Euronext Dublin 2494211
920 14.05 EUR 14:42:15 Euronext Dublin 2494213
480 14.05 EUR 14:42:33 Euronext Dublin 2494823
442 14.05 EUR 14:42:33 Euronext Dublin 2494821
740 14.05 EUR 14:44:41 Euronext Dublin 2499849
229 14.05 EUR 14:44:41 Euronext Dublin 2499847
931 14.05 EUR 14:48:42 Euronext Dublin 2512264
872 14.04 EUR 14:51:50 Euronext Dublin 2522037
965 14.05 EUR 14:57:13 Euronext Dublin 2537213
164 14.06 EUR 15:01:06 Euronext Dublin 2551230
191 14.06 EUR 15:01:06 Euronext Dublin 2551227
899 14.06 EUR 15:05:00 Euronext Dublin 2561042
932 14.04 EUR 15:10:23 Euronext Dublin 2577336
802 14.03 EUR 15:13:35 Euronext Dublin 2584440
10 14.04 EUR 15:16:51 Euronext Dublin 2593093
803 14.04 EUR 15:16:51 Euronext Dublin 2593091
944 14.01 EUR 15:18:26 Euronext Dublin 2596435
822 14.03 EUR 15:24:35 Euronext Dublin 2609625
800 14.05 EUR 15:27:03 Euronext Dublin 2619608
59 14.05 EUR 15:27:03 Euronext Dublin 2619606
392 14.05 EUR 15:28:03 Euronext Dublin 2621383
420 14.05 EUR 15:30:37 Euronext Dublin 2628842
833 14.05 EUR 15:30:37 Euronext Dublin 2628827
239 14.07 EUR 15:35:05 Euronext Dublin 2640534
600 14.07 EUR 15:35:05 Euronext Dublin 2640532
1403 14.07 EUR 15:35:19 Euronext Dublin 2640848
1328 14.07 EUR 15:35:37 Euronext Dublin 2641438
55 14.06 EUR 15:37:03 Euronext Dublin 2643874
770 14.06 EUR 15:37:03 Euronext Dublin 2643872
801 14.08 EUR 15:42:35 Euronext Dublin 2655874
609 14.08 EUR 15:48:36 Euronext Dublin 2668781
283 14.08 EUR 15:48:36 Euronext Dublin 2668779
948 14.08 EUR 15:51:53 Euronext Dublin 2676639
787 14.07 EUR 15:52:17 Euronext Dublin 2677227
215 14.05 EUR 15:54:26 Euronext Dublin 2680351
394 14.05 EUR 15:54:26 Euronext Dublin 2680349
298 14.05 EUR 15:54:26 Euronext Dublin 2680353
236 14.05 EUR 15:54:26 Euronext Dublin 2680355
42 14.05 EUR 15:54:26 Euronext Dublin 2680347
21 14.05 EUR 15:54:26 Euronext Dublin 2680345
893 14.06 EUR 15:54:26 Euronext Dublin 2680343
314 14.06 EUR 15:58:36 Euronext Dublin 2688662
477 14.06 EUR 15:58:36 Euronext Dublin 2688660
100 14.09 EUR 16:05:20 Euronext Dublin 2712328
394 14.09 EUR 16:05:20 Euronext Dublin 2712326
227 14.09 EUR 16:05:20 Euronext Dublin 2712324
233 14.09 EUR 16:06:28 Euronext Dublin 2714314
689 14.09 EUR 16:06:28 Euronext Dublin 2714312
363 14.09 EUR 16:07:12 Euronext Dublin 2715526
375 14.09 EUR 16:07:12 Euronext Dublin 2715524
12 14.09 EUR 16:07:12 Euronext Dublin 2715528
99 14.09 EUR 16:07:12 Euronext Dublin 2715530
926 14.08 EUR 16:09:21 Euronext Dublin 2719330
100 14.09 EUR 16:13:51 Euronext Dublin 2730015
493 14.09 EUR 16:13:51 Euronext Dublin 2730013
100 14.09 EUR 16:14:00 Euronext Dublin 2730265
493 14.09 EUR 16:14:00 Euronext Dublin 2730263
750 14.09 EUR 16:14:01 Euronext Dublin 2730312
140 14.09 EUR 16:14:01 Euronext Dublin 2730314
392 14.09 EUR 16:14:01 Euronext Dublin 2730301
556 14.09 EUR 16:14:01 Euronext Dublin 2730299
2 14.08 EUR 16:14:12 Euronext Dublin 2730821
268 14.08 EUR 16:14:29 Euronext Dublin 2731199
493 14.08 EUR 16:14:29 Euronext Dublin 2731197
157 14.08 EUR 16:14:29 Euronext Dublin 2731195
966 14.08 EUR 16:15:37 Euronext Dublin 2735973
1025 14.06 EUR 16:16:35 Euronext Dublin 2738001
974 14.06 EUR 16:17:02 Euronext Dublin 2739063
526 14.06 EUR 16:18:27 Euronext Dublin 2741739
617 14.06 EUR 16:18:27 Euronext Dublin 2741735
298 14.06 EUR 16:18:27 Euronext Dublin 2741737
295 14.06 EUR 16:18:28 Euronext Dublin 2741746
617 14.06 EUR 16:18:28 Euronext Dublin 2741744
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEAIIIVIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement