REG - Bank of Ireland Grp - Transaction in Own Shares
02/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB6992Ba&default-theme=true
RNS Number : 6992B Bank of Ireland Group PLC 02 October 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,01
October 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 132,734
Highest price paid per share: €14.2950
Lowest price paid per share: €13.9900
Volume weighted average price paid: €14.1898
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
936 14.00 EUR 08:01:01 Euronext Dublin 566443
682 14.02 EUR 08:03:52 Euronext Dublin 569774
36 14.02 EUR 08:03:52 Euronext Dublin 569772
121 14.02 EUR 08:03:52 Euronext Dublin 569770
922 14.02 EUR 08:03:52 Euronext Dublin 569767
914 13.99 EUR 08:14:35 Euronext Dublin 581053
883 14.04 EUR 08:20:14 Euronext Dublin 586298
7 14.04 EUR 08:20:14 Euronext Dublin 586296
415 14.04 EUR 08:22:28 Euronext Dublin 588060
351 14.04 EUR 08:22:28 Euronext Dublin 588058
870 14.05 EUR 08:25:35 Euronext Dublin 590588
868 14.05 EUR 08:30:00 Euronext Dublin 593987
1279 14.04 EUR 08:30:17 Euronext Dublin 594700
277 14.09 EUR 08:33:01 Euronext Dublin 597574
188 14.09 EUR 08:33:01 Euronext Dublin 597572
393 14.08 EUR 08:33:01 Euronext Dublin 597570
509 14.09 EUR 08:33:01 Euronext Dublin 597568
791 14.09 EUR 08:33:01 Euronext Dublin 597566
349 14.09 EUR 08:33:01 Euronext Dublin 597564
926 14.08 EUR 08:33:29 Euronext Dublin 598095
758 14.10 EUR 08:50:26 Euronext Dublin 612586
824 14.11 EUR 08:50:26 Euronext Dublin 612583
842 14.14 EUR 08:57:49 Euronext Dublin 617653
1661 14.16 EUR 08:59:55 Euronext Dublin 618977
280 14.15 EUR 09:00:15 Euronext Dublin 619834
300 14.15 EUR 09:00:15 Euronext Dublin 619832
188 14.15 EUR 09:00:15 Euronext Dublin 619830
958 14.16 EUR 09:00:15 Euronext Dublin 619822
919 14.19 EUR 09:07:21 Euronext Dublin 626844
762 14.18 EUR 09:08:14 Euronext Dublin 627684
857 14.17 EUR 09:11:47 Euronext Dublin 630905
938 14.16 EUR 09:18:45 Euronext Dublin 637077
847 14.14 EUR 09:20:09 Euronext Dublin 638947
763 14.10 EUR 09:20:38 Euronext Dublin 639545
468 14.11 EUR 09:21:43 Euronext Dublin 640368
295 14.11 EUR 09:21:43 Euronext Dublin 640366
874 14.12 EUR 09:21:43 Euronext Dublin 640349
924 14.10 EUR 09:22:07 Euronext Dublin 640725
1051 14.10 EUR 09:22:27 Euronext Dublin 641034
867 14.10 EUR 09:24:52 Euronext Dublin 642661
1283 14.16 EUR 09:37:54 Euronext Dublin 653690
1166 14.16 EUR 09:38:27 Euronext Dublin 654081
1524 14.20 EUR 09:42:40 Euronext Dublin 658170
269 14.20 EUR 09:43:20 Euronext Dublin 658711
650 14.20 EUR 09:43:20 Euronext Dublin 658709
905 14.19 EUR 09:43:50 Euronext Dublin 659290
917 14.19 EUR 09:46:19 Euronext Dublin 661911
693 14.17 EUR 10:04:23 Euronext Dublin 676875
77 14.17 EUR 10:04:23 Euronext Dublin 676873
792 14.19 EUR 10:15:48 Euronext Dublin 688172
842 14.21 EUR 10:24:59 Euronext Dublin 695441
1900 14.21 EUR 10:24:59 Euronext Dublin 695439
1307 14.21 EUR 10:24:59 Euronext Dublin 695437
926 14.21 EUR 10:25:20 Euronext Dublin 696257
777 14.22 EUR 10:30:45 Euronext Dublin 701666
472 14.24 EUR 10:38:01 Euronext Dublin 707872
420 14.24 EUR 10:38:01 Euronext Dublin 707870
487 14.25 EUR 10:40:22 Euronext Dublin 710305
371 14.25 EUR 10:40:22 Euronext Dublin 710307
792 14.24 EUR 10:40:55 Euronext Dublin 710743
865 14.24 EUR 10:52:44 Euronext Dublin 719971
447 14.23 EUR 10:56:19 Euronext Dublin 723295
487 14.23 EUR 10:56:19 Euronext Dublin 723293
942 14.21 EUR 11:00:08 Euronext Dublin 726782
889 14.21 EUR 11:00:08 Euronext Dublin 726777
202 14.25 EUR 11:06:29 Euronext Dublin 732006
1729 14.25 EUR 11:06:29 Euronext Dublin 732004
386 14.28 EUR 11:07:00 Euronext Dublin 732277
236 14.28 EUR 11:07:00 Euronext Dublin 732279
1967 14.28 EUR 11:07:00 Euronext Dublin 732275
944 14.27 EUR 11:08:10 Euronext Dublin 733067
728 14.27 EUR 11:08:11 Euronext Dublin 733073
216 14.27 EUR 11:08:11 Euronext Dublin 733071
853 14.26 EUR 11:16:13 Euronext Dublin 739253
822 14.25 EUR 11:23:45 Euronext Dublin 744221
852 14.22 EUR 11:29:24 Euronext Dublin 748171
943 14.21 EUR 11:31:57 Euronext Dublin 750291
773 14.22 EUR 11:36:09 Euronext Dublin 753756
336 14.22 EUR 11:37:32 Euronext Dublin 754663
507 14.22 EUR 11:37:32 Euronext Dublin 754661
853 14.21 EUR 11:39:25 Euronext Dublin 755936
923 14.23 EUR 11:45:26 Euronext Dublin 761249
818 14.25 EUR 11:53:26 Euronext Dublin 767279
1436 14.24 EUR 11:53:34 Euronext Dublin 767374
869 14.23 EUR 11:54:11 Euronext Dublin 767739
785 14.22 EUR 12:02:03 Euronext Dublin 774046
845 14.19 EUR 12:09:33 Euronext Dublin 779512
902 14.22 EUR 12:17:22 Euronext Dublin 785333
893 14.21 EUR 12:21:22 Euronext Dublin 788348
927 14.19 EUR 12:26:25 Euronext Dublin 791885
458 14.22 EUR 12:35:42 Euronext Dublin 799648
314 14.22 EUR 12:35:42 Euronext Dublin 799650
907 14.21 EUR 12:36:36 Euronext Dublin 800169
825 14.21 EUR 12:53:31 Euronext Dublin 812747
897 14.21 EUR 12:56:37 Euronext Dublin 815880
865 14.20 EUR 12:56:47 Euronext Dublin 815957
403 14.20 EUR 13:02:55 Euronext Dublin 820938
459 14.20 EUR 13:02:55 Euronext Dublin 820936
739 14.17 EUR 13:16:01 Euronext Dublin 831811
178 14.17 EUR 13:16:01 Euronext Dublin 831809
776 14.17 EUR 13:16:01 Euronext Dublin 831803
864 14.17 EUR 13:18:26 Euronext Dublin 833631
897 14.17 EUR 13:19:28 Euronext Dublin 834203
1636 14.17 EUR 13:19:28 Euronext Dublin 834201
901 14.17 EUR 13:19:28 Euronext Dublin 834199
456 14.17 EUR 13:19:28 Euronext Dublin 834197
389 14.17 EUR 13:19:28 Euronext Dublin 834195
909 14.17 EUR 13:19:28 Euronext Dublin 834193
888 14.17 EUR 13:25:11 Euronext Dublin 839854
832 14.17 EUR 13:26:22 Euronext Dublin 840468
464 14.16 EUR 13:30:45 Euronext Dublin 843961
389 14.16 EUR 13:30:45 Euronext Dublin 843959
169 14.17 EUR 13:50:25 Euronext Dublin 862864
638 14.17 EUR 13:50:25 Euronext Dublin 862862
814 14.17 EUR 13:51:52 Euronext Dublin 863820
924 14.17 EUR 13:54:14 Euronext Dublin 865776
896 14.18 EUR 14:01:47 Euronext Dublin 873360
443 14.18 EUR 14:06:06 Euronext Dublin 878178
371 14.18 EUR 14:06:06 Euronext Dublin 878176
811 14.18 EUR 14:12:19 Euronext Dublin 883874
876 14.18 EUR 14:18:07 Euronext Dublin 889078
843 14.17 EUR 14:18:15 Euronext Dublin 889180
187 14.17 EUR 14:18:47 Euronext Dublin 889779
718 14.17 EUR 14:18:47 Euronext Dublin 889777
871 14.17 EUR 14:20:30 Euronext Dublin 892468
833 14.16 EUR 14:23:44 Euronext Dublin 894829
814 14.17 EUR 14:31:53 Euronext Dublin 911196
787 14.17 EUR 14:31:53 Euronext Dublin 911194
947 14.16 EUR 14:32:03 Euronext Dublin 911581
344 14.17 EUR 14:34:08 Euronext Dublin 915389
444 14.17 EUR 14:34:08 Euronext Dublin 915387
65 14.17 EUR 14:35:35 Euronext Dublin 921174
834 14.17 EUR 14:36:17 Euronext Dublin 922415
861 14.17 EUR 14:36:17 Euronext Dublin 922413
890 14.16 EUR 14:37:02 Euronext Dublin 923553
444 14.19 EUR 14:39:31 Euronext Dublin 927530
325 14.19 EUR 14:39:31 Euronext Dublin 927532
929 14.19 EUR 14:39:31 Euronext Dublin 927526
1082 14.19 EUR 14:48:04 Euronext Dublin 946920
934 14.18 EUR 14:48:39 Euronext Dublin 947863
779 14.17 EUR 14:50:54 Euronext Dublin 953413
1361 14.19 EUR 14:54:55 Euronext Dublin 959346
120 14.19 EUR 14:56:00 Euronext Dublin 963003
860 14.19 EUR 14:56:00 Euronext Dublin 963001
189 14.21 EUR 15:00:24 Euronext Dublin 974138
906 14.21 EUR 15:00:24 Euronext Dublin 974132
189 14.21 EUR 15:00:43 Euronext Dublin 975230
655 14.21 EUR 15:00:43 Euronext Dublin 975224
660 14.21 EUR 15:00:43 Euronext Dublin 975222
892 14.20 EUR 15:00:58 Euronext Dublin 975806
139 14.25 EUR 15:04:20 Euronext Dublin 983655
936 14.24 EUR 15:04:24 Euronext Dublin 983745
832 14.24 EUR 15:04:24 Euronext Dublin 983743
864 14.25 EUR 15:06:31 Euronext Dublin 989613
841 14.26 EUR 15:06:55 Euronext Dublin 990189
859 14.27 EUR 15:10:16 Euronext Dublin 997388
1186 14.26 EUR 15:10:28 Euronext Dublin 997736
837 14.25 EUR 15:12:08 Euronext Dublin 1000626
335 14.25 EUR 15:15:49 Euronext Dublin 1008243
440 14.25 EUR 15:15:49 Euronext Dublin 1008241
811 14.27 EUR 15:27:02 Euronext Dublin 1031780
766 14.27 EUR 15:27:02 Euronext Dublin 1031777
860 14.27 EUR 15:28:16 Euronext Dublin 1033678
863 14.27 EUR 15:32:20 Euronext Dublin 1042726
918 14.27 EUR 15:33:45 Euronext Dublin 1044962
869 14.24 EUR 15:40:32 Euronext Dublin 1059030
417 14.30 EUR 15:46:08 Euronext Dublin 1070436
257 14.30 EUR 15:46:08 Euronext Dublin 1070434
266 14.30 EUR 15:46:11 Euronext Dublin 1070487
417 14.30 EUR 15:46:11 Euronext Dublin 1070485
946 14.30 EUR 15:46:51 Euronext Dublin 1071668
815 14.29 EUR 15:47:08 Euronext Dublin 1072250
902 14.29 EUR 15:48:46 Euronext Dublin 1074849
854 14.29 EUR 15:50:10 Euronext Dublin 1079054
931 14.29 EUR 15:53:09 Euronext Dublin 1084265
827 14.27 EUR 15:55:47 Euronext Dublin 1089747
840 14.25 EUR 15:58:58 Euronext Dublin 1093708
1214 14.27 EUR 16:04:14 Euronext Dublin 1106902
299 14.29 EUR 16:08:07 Euronext Dublin 1114890
517 14.29 EUR 16:08:07 Euronext Dublin 1114888
781 14.30 EUR 16:10:56 Euronext Dublin 1121110
906 14.30 EUR 16:16:34 Euronext Dublin 1133205
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEIRLLIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement