REG - Bank of Ireland Grp - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8867Ba&default-theme=true
RNS Number : 8867B Bank of Ireland Group PLC 03 October 2025
`
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,02 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 161,992
Highest price paid per share: €14.4850
Lowest price paid per share: €14.1100
Volume weighted average price paid: €14.3274
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
817 14.11 EUR 08:08:16 Euronext Dublin 659495
889 14.13 EUR 08:08:16 Euronext Dublin 659492
945 14.12 EUR 08:15:52 Euronext Dublin 669216
863 14.11 EUR 08:17:04 Euronext Dublin 670723
927 14.14 EUR 08:19:28 Euronext Dublin 673614
388 14.15 EUR 08:23:22 Euronext Dublin 678424
849 14.14 EUR 08:23:22 Euronext Dublin 678422
485 14.15 EUR 08:25:21 Euronext Dublin 680957
290 14.15 EUR 08:25:21 Euronext Dublin 680955
103 14.15 EUR 08:25:21 Euronext Dublin 680953
887 14.16 EUR 08:27:15 Euronext Dublin 683490
887 14.18 EUR 08:30:11 Euronext Dublin 687500
807 14.19 EUR 08:35:04 Euronext Dublin 694210
856 14.24 EUR 08:45:21 Euronext Dublin 706646
883 14.25 EUR 08:49:01 Euronext Dublin 711949
932 14.22 EUR 08:51:02 Euronext Dublin 715114
932 14.20 EUR 08:56:39 Euronext Dublin 723214
775 14.22 EUR 08:57:44 Euronext Dublin 724644
893 14.21 EUR 08:57:46 Euronext Dublin 724697
99 14.25 EUR 09:04:00 Euronext Dublin 733172
750 14.25 EUR 09:04:00 Euronext Dublin 733170
928 14.26 EUR 09:04:00 Euronext Dublin 733163
1807 14.24 EUR 09:06:09 Euronext Dublin 735507
841 14.24 EUR 09:06:20 Euronext Dublin 735698
827 14.24 EUR 09:06:20 Euronext Dublin 735696
890 14.25 EUR 09:06:39 Euronext Dublin 736017
988 14.25 EUR 09:06:39 Euronext Dublin 736015
1138 14.24 EUR 09:06:39 Euronext Dublin 736013
964 14.24 EUR 09:06:39 Euronext Dublin 736011
934 14.24 EUR 09:06:41 Euronext Dublin 736025
862 14.24 EUR 09:06:41 Euronext Dublin 736023
1439 14.24 EUR 09:06:44 Euronext Dublin 736104
950 14.24 EUR 09:06:49 Euronext Dublin 736160
807 14.23 EUR 09:06:49 Euronext Dublin 736158
862 14.24 EUR 09:06:52 Euronext Dublin 736192
628 14.25 EUR 09:06:52 Euronext Dublin 736190
234 14.25 EUR 09:06:52 Euronext Dublin 736188
835 14.24 EUR 09:07:55 Euronext Dublin 736962
875 14.24 EUR 09:07:55 Euronext Dublin 736960
943 14.23 EUR 09:08:10 Euronext Dublin 737132
762 14.23 EUR 09:10:20 Euronext Dublin 741815
100 14.24 EUR 09:14:40 Euronext Dublin 745235
925 14.25 EUR 09:16:01 Euronext Dublin 747074
772 14.25 EUR 09:16:01 Euronext Dublin 747071
2 14.24 EUR 09:22:36 Euronext Dublin 753655
843 14.24 EUR 09:22:36 Euronext Dublin 753653
684 14.25 EUR 09:29:09 Euronext Dublin 759761
211 14.25 EUR 09:29:09 Euronext Dublin 759759
781 14.25 EUR 09:29:09 Euronext Dublin 759757
134 14.25 EUR 09:29:09 Euronext Dublin 759755
822 14.25 EUR 09:29:09 Euronext Dublin 759753
920 14.26 EUR 09:30:31 Euronext Dublin 761607
978 14.26 EUR 09:30:33 Euronext Dublin 761620
886 14.28 EUR 09:36:21 Euronext Dublin 767665
792 14.29 EUR 09:36:21 Euronext Dublin 767663
821 14.28 EUR 09:52:09 Euronext Dublin 781519
762 14.28 EUR 10:02:00 Euronext Dublin 790123
782 14.29 EUR 10:05:04 Euronext Dublin 793303
765 14.29 EUR 10:14:53 Euronext Dublin 800780
422 14.29 EUR 10:15:24 Euronext Dublin 801866
369 14.29 EUR 10:15:24 Euronext Dublin 801864
883 14.29 EUR 10:15:24 Euronext Dublin 801861
788 14.28 EUR 10:16:04 Euronext Dublin 802405
2216 14.30 EUR 10:17:26 Euronext Dublin 803518
542 14.30 EUR 10:17:40 Euronext Dublin 803692
1245 14.30 EUR 10:17:40 Euronext Dublin 803690
871 14.31 EUR 10:19:58 Euronext Dublin 805239
944 14.31 EUR 10:19:58 Euronext Dublin 805237
255 14.35 EUR 10:20:53 Euronext Dublin 806612
298 14.35 EUR 10:20:53 Euronext Dublin 806610
369 14.35 EUR 10:20:53 Euronext Dublin 806608
500 14.35 EUR 10:20:53 Euronext Dublin 806606
1921 14.35 EUR 10:20:53 Euronext Dublin 806604
620 14.35 EUR 10:20:53 Euronext Dublin 806602
780 14.34 EUR 10:21:12 Euronext Dublin 806833
921 14.33 EUR 10:21:22 Euronext Dublin 806895
50 14.36 EUR 10:23:47 Euronext Dublin 808452
369 14.36 EUR 10:23:47 Euronext Dublin 808450
100 14.36 EUR 10:23:47 Euronext Dublin 808448
136 14.36 EUR 10:23:47 Euronext Dublin 808446
369 14.36 EUR 10:23:47 Euronext Dublin 808444
412 14.36 EUR 10:24:01 Euronext Dublin 808628
920 14.36 EUR 10:24:02 Euronext Dublin 808657
911 14.36 EUR 10:24:47 Euronext Dublin 809243
940 14.36 EUR 10:26:07 Euronext Dublin 810823
756 14.35 EUR 10:29:02 Euronext Dublin 813394
93 14.35 EUR 10:29:02 Euronext Dublin 813392
942 14.35 EUR 10:30:17 Euronext Dublin 814979
772 14.35 EUR 10:32:04 Euronext Dublin 816395
782 14.38 EUR 10:40:59 Euronext Dublin 824785
880 14.37 EUR 10:43:27 Euronext Dublin 826644
828 14.39 EUR 10:46:59 Euronext Dublin 829681
839 14.38 EUR 10:50:09 Euronext Dublin 832438
879 14.38 EUR 10:53:03 Euronext Dublin 834516
868 14.37 EUR 10:55:00 Euronext Dublin 836554
869 14.38 EUR 10:58:06 Euronext Dublin 838652
828 14.38 EUR 10:59:06 Euronext Dublin 839304
782 14.37 EUR 11:05:29 Euronext Dublin 845075
96 14.37 EUR 11:05:29 Euronext Dublin 845073
815 14.37 EUR 11:18:15 Euronext Dublin 854451
851 14.37 EUR 11:24:04 Euronext Dublin 858680
936 14.38 EUR 11:31:12 Euronext Dublin 863801
905 14.38 EUR 11:32:09 Euronext Dublin 864304
803 14.37 EUR 11:35:10 Euronext Dublin 866479
298 14.37 EUR 11:35:27 Euronext Dublin 866712
100 14.37 EUR 11:35:27 Euronext Dublin 866710
386 14.37 EUR 11:35:27 Euronext Dublin 866708
1178 14.37 EUR 11:35:27 Euronext Dublin 866706
419 14.39 EUR 11:49:51 Euronext Dublin 875506
343 14.39 EUR 11:49:51 Euronext Dublin 875504
630 14.39 EUR 11:49:51 Euronext Dublin 875502
828 14.38 EUR 11:49:52 Euronext Dublin 875521
532 14.39 EUR 11:51:40 Euronext Dublin 877043
409 14.39 EUR 11:51:40 Euronext Dublin 877041
889 14.40 EUR 12:01:49 Euronext Dublin 884207
884 14.40 EUR 12:02:15 Euronext Dublin 884500
790 14.40 EUR 12:05:21 Euronext Dublin 887589
767 14.39 EUR 12:06:10 Euronext Dublin 888122
876 14.39 EUR 12:16:30 Euronext Dublin 894665
74 14.40 EUR 12:24:42 Euronext Dublin 899953
740 14.40 EUR 12:24:42 Euronext Dublin 899955
834 14.39 EUR 12:26:12 Euronext Dublin 901284
344 14.38 EUR 12:29:19 Euronext Dublin 902875
452 14.38 EUR 12:29:19 Euronext Dublin 902873
828 14.38 EUR 12:29:19 Euronext Dublin 902867
56 14.39 EUR 12:36:31 Euronext Dublin 909682
886 14.38 EUR 12:37:20 Euronext Dublin 910176
839 14.40 EUR 12:42:16 Euronext Dublin 914096
915 14.42 EUR 12:44:36 Euronext Dublin 915781
808 14.42 EUR 12:44:36 Euronext Dublin 915770
773 14.42 EUR 12:47:22 Euronext Dublin 918738
452 14.44 EUR 12:50:01 Euronext Dublin 921859
978 14.43 EUR 12:50:36 Euronext Dublin 922267
437 14.43 EUR 12:51:37 Euronext Dublin 923220
480 14.43 EUR 12:51:37 Euronext Dublin 923214
743 14.44 EUR 12:54:36 Euronext Dublin 925476
50 14.44 EUR 12:54:36 Euronext Dublin 925474
848 14.43 EUR 12:55:59 Euronext Dublin 927090
817 14.45 EUR 13:00:57 Euronext Dublin 932056
843 14.45 EUR 13:01:24 Euronext Dublin 932380
891 14.45 EUR 13:04:04 Euronext Dublin 934271
758 14.45 EUR 13:07:01 Euronext Dublin 936830
909 14.46 EUR 13:10:30 Euronext Dublin 939763
103 14.47 EUR 13:10:30 Euronext Dublin 939761
806 14.47 EUR 13:10:30 Euronext Dublin 939759
809 14.49 EUR 13:13:35 Euronext Dublin 941889
48 14.48 EUR 13:32:00 Euronext Dublin 958139
870 14.48 EUR 13:32:00 Euronext Dublin 958137
869 14.45 EUR 13:46:21 Euronext Dublin 972634
810 14.41 EUR 14:08:15 Euronext Dublin 997495
905 14.41 EUR 14:25:35 Euronext Dublin 1018291
939 14.41 EUR 14:26:12 Euronext Dublin 1018917
917 14.41 EUR 14:29:29 Euronext Dublin 1021883
817 14.42 EUR 14:32:41 Euronext Dublin 1032913
908 14.41 EUR 14:32:45 Euronext Dublin 1033012
879 14.43 EUR 14:35:45 Euronext Dublin 1041249
30 14.41 EUR 14:37:23 Euronext Dublin 1043792
30 14.41 EUR 14:37:23 Euronext Dublin 1043790
392 14.41 EUR 14:37:23 Euronext Dublin 1043788
387 14.41 EUR 14:38:12 Euronext Dublin 1044913
507 14.41 EUR 14:38:12 Euronext Dublin 1044911
775 14.39 EUR 14:44:05 Euronext Dublin 1055230
852 14.41 EUR 14:45:37 Euronext Dublin 1059889
908 14.42 EUR 14:48:19 Euronext Dublin 1066512
866 14.44 EUR 14:49:40 Euronext Dublin 1069574
799 14.43 EUR 14:49:51 Euronext Dublin 1069972
806 14.41 EUR 14:51:36 Euronext Dublin 1075594
784 14.39 EUR 14:56:37 Euronext Dublin 1087986
921 14.37 EUR 15:00:29 Euronext Dublin 1099932
857 14.38 EUR 15:02:40 Euronext Dublin 1106812
785 14.37 EUR 15:03:21 Euronext Dublin 1109006
875 14.37 EUR 15:04:39 Euronext Dublin 1112075
852 14.36 EUR 15:07:54 Euronext Dublin 1120124
944 14.36 EUR 15:13:56 Euronext Dublin 1132025
931 14.35 EUR 15:15:37 Euronext Dublin 1136344
77 14.34 EUR 15:17:03 Euronext Dublin 1138849
255 14.34 EUR 15:17:03 Euronext Dublin 1138847
438 14.34 EUR 15:17:03 Euronext Dublin 1138845
807 14.35 EUR 15:17:03 Euronext Dublin 1138819
902 14.33 EUR 15:17:51 Euronext Dublin 1140212
863 14.30 EUR 15:18:13 Euronext Dublin 1140856
924 14.29 EUR 15:22:49 Euronext Dublin 1150244
834 14.32 EUR 15:26:51 Euronext Dublin 1159208
786 14.33 EUR 15:26:51 Euronext Dublin 1159206
91 14.33 EUR 15:27:33 Euronext Dublin 1160351
776 14.33 EUR 15:27:33 Euronext Dublin 1160349
806 14.33 EUR 15:27:33 Euronext Dublin 1160347
936 14.32 EUR 15:27:54 Euronext Dublin 1160713
863 14.32 EUR 15:30:43 Euronext Dublin 1167892
3 14.33 EUR 15:33:21 Euronext Dublin 1172636
876 14.34 EUR 15:33:21 Euronext Dublin 1172622
945 14.35 EUR 15:34:54 Euronext Dublin 1175220
166 14.34 EUR 15:35:26 Euronext Dublin 1177975
937 14.34 EUR 15:35:26 Euronext Dublin 1177973
312 14.34 EUR 15:35:28 Euronext Dublin 1178032
528 14.34 EUR 15:35:28 Euronext Dublin 1178030
157 14.34 EUR 15:35:28 Euronext Dublin 1178028
245 14.34 EUR 15:35:28 Euronext Dublin 1178026
438 14.34 EUR 15:35:28 Euronext Dublin 1178024
866 14.34 EUR 15:35:28 Euronext Dublin 1178021
885 14.34 EUR 15:35:28 Euronext Dublin 1178019
881 14.35 EUR 15:35:28 Euronext Dublin 1178017
438 14.35 EUR 15:35:31 Euronext Dublin 1178128
116 14.36 EUR 15:35:33 Euronext Dublin 1178160
298 14.36 EUR 15:35:33 Euronext Dublin 1178158
438 14.36 EUR 15:35:33 Euronext Dublin 1178156
100 14.36 EUR 15:35:41 Euronext Dublin 1178365
298 14.36 EUR 15:35:41 Euronext Dublin 1178363
438 14.36 EUR 15:35:41 Euronext Dublin 1178369
345 14.36 EUR 15:35:41 Euronext Dublin 1178367
122 14.36 EUR 15:35:41 Euronext Dublin 1178371
597 14.37 EUR 15:37:00 Euronext Dublin 1180176
20 14.37 EUR 15:37:00 Euronext Dublin 1180174
150 14.37 EUR 15:37:00 Euronext Dublin 1180172
150 14.37 EUR 15:37:00 Euronext Dublin 1180170
809 14.37 EUR 15:38:50 Euronext Dublin 1183119
917 14.37 EUR 15:38:50 Euronext Dublin 1183117
867 14.38 EUR 15:43:56 Euronext Dublin 1192626
822 14.38 EUR 15:44:53 Euronext Dublin 1194277
840 14.39 EUR 15:45:45 Euronext Dublin 1197460
335 14.39 EUR 15:47:37 Euronext Dublin 1200553
438 14.39 EUR 15:47:37 Euronext Dublin 1200549
100 14.39 EUR 15:47:37 Euronext Dublin 1200551
906 14.39 EUR 15:47:37 Euronext Dublin 1200547
882 14.37 EUR 15:51:46 Euronext Dublin 1208757
763 14.32 EUR 15:55:22 Euronext Dublin 1215376
465 14.32 EUR 15:56:22 Euronext Dublin 1217014
598 14.32 EUR 15:56:22 Euronext Dublin 1217012
857 14.31 EUR 16:00:01 Euronext Dublin 1225802
474 14.30 EUR 16:00:03 Euronext Dublin 1225994
1058 14.30 EUR 16:00:03 Euronext Dublin 1225992
945 14.32 EUR 16:03:48 Euronext Dublin 1233126
902 14.32 EUR 16:03:48 Euronext Dublin 1233124
869 14.35 EUR 16:08:34 Euronext Dublin 1242367
94 14.34 EUR 16:14:16 Euronext Dublin 1254222
296 14.34 EUR 16:14:16 Euronext Dublin 1254220
438 14.34 EUR 16:14:16 Euronext Dublin 1254218
281 14.32 EUR 16:18:21 Euronext Dublin 1264102
438 14.32 EUR 16:18:21 Euronext Dublin 1264100
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEIRLFIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement