REG - Bank of Ireland Grp - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0699Ca&default-theme=true
RNS Number : 0699C Bank of Ireland Group PLC 06 October 2025
`
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,03 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 100,685
Highest price paid per share: €14.6100
Lowest price paid per share: €14.4250
Volume weighted average price paid: €14.5238
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
818 14.45 EUR 08:04:55 Euronext Dublin 468926
921 14.43 EUR 08:06:01 Euronext Dublin 470374
865 14.43 EUR 08:20:12 Euronext Dublin 480751
868 14.48 EUR 08:26:20 Euronext Dublin 485946
911 14.47 EUR 08:36:55 Euronext Dublin 494676
761 14.45 EUR 08:37:30 Euronext Dublin 495128
384 14.49 EUR 08:50:21 Euronext Dublin 505764
542 14.49 EUR 08:50:40 Euronext Dublin 506032
39 14.49 EUR 08:50:40 Euronext Dublin 506034
263 14.49 EUR 08:50:40 Euronext Dublin 506036
944 14.50 EUR 08:50:40 Euronext Dublin 506030
883 14.48 EUR 08:50:57 Euronext Dublin 506294
849 14.47 EUR 08:52:01 Euronext Dublin 507234
1775 14.47 EUR 08:52:51 Euronext Dublin 507860
669 14.47 EUR 08:53:21 Euronext Dublin 508255
2 14.47 EUR 08:53:21 Euronext Dublin 508250
133 14.46 EUR 08:53:27 Euronext Dublin 508385
400 14.46 EUR 08:53:27 Euronext Dublin 508383
282 14.46 EUR 08:53:27 Euronext Dublin 508381
403 14.46 EUR 08:53:27 Euronext Dublin 508379
1028 14.45 EUR 08:53:27 Euronext Dublin 508375
921 14.45 EUR 08:53:27 Euronext Dublin 508377
963 14.47 EUR 08:53:27 Euronext Dublin 508372
539 14.47 EUR 08:53:27 Euronext Dublin 508370
878 14.44 EUR 08:55:49 Euronext Dublin 510479
813 14.43 EUR 08:56:04 Euronext Dublin 510665
281 14.49 EUR 09:01:04 Euronext Dublin 515183
403 14.49 EUR 09:01:04 Euronext Dublin 515185
142 14.49 EUR 09:01:04 Euronext Dublin 515187
905 14.49 EUR 09:01:04 Euronext Dublin 515181
905 14.49 EUR 09:01:05 Euronext Dublin 515197
856 14.48 EUR 09:01:50 Euronext Dublin 515634
1155 14.50 EUR 09:04:50 Euronext Dublin 517797
5238 14.50 EUR 09:04:50 Euronext Dublin 517795
778 14.50 EUR 09:05:01 Euronext Dublin 518630
1027 14.50 EUR 09:05:10 Euronext Dublin 518758
832 14.50 EUR 09:05:52 Euronext Dublin 519226
139 14.50 EUR 09:06:44 Euronext Dublin 519813
696 14.50 EUR 09:06:44 Euronext Dublin 519811
278 14.50 EUR 09:07:40 Euronext Dublin 520395
629 14.50 EUR 09:07:40 Euronext Dublin 520393
100 14.50 EUR 09:11:20 Euronext Dublin 525136
172 14.50 EUR 09:11:20 Euronext Dublin 525134
1 14.50 EUR 09:11:20 Euronext Dublin 525132
759 14.50 EUR 09:25:37 Euronext Dublin 535047
89 14.50 EUR 09:25:37 Euronext Dublin 535045
369 14.50 EUR 09:37:20 Euronext Dublin 542761
545 14.50 EUR 09:37:20 Euronext Dublin 542763
479 14.50 EUR 09:40:14 Euronext Dublin 544883
278 14.50 EUR 09:40:14 Euronext Dublin 544881
879 14.50 EUR 10:08:36 Euronext Dublin 565482
543 14.49 EUR 10:09:58 Euronext Dublin 566362
330 14.49 EUR 10:09:58 Euronext Dublin 566360
779 14.47 EUR 10:12:59 Euronext Dublin 568376
929 14.47 EUR 10:24:44 Euronext Dublin 576109
474 14.46 EUR 10:28:10 Euronext Dublin 578578
396 14.46 EUR 10:28:10 Euronext Dublin 578580
799 14.47 EUR 10:31:47 Euronext Dublin 581558
652 14.46 EUR 10:40:57 Euronext Dublin 587404
243 14.46 EUR 10:40:57 Euronext Dublin 587402
848 14.47 EUR 10:48:08 Euronext Dublin 591670
422 14.47 EUR 10:48:39 Euronext Dublin 591994
351 14.47 EUR 10:48:41 Euronext Dublin 592060
785 14.47 EUR 10:51:07 Euronext Dublin 594136
762 14.47 EUR 10:52:19 Euronext Dublin 594936
927 14.46 EUR 10:53:20 Euronext Dublin 595506
922 14.45 EUR 10:53:36 Euronext Dublin 595610
814 14.45 EUR 10:54:30 Euronext Dublin 596200
795 14.46 EUR 10:57:35 Euronext Dublin 599243
759 14.46 EUR 10:59:25 Euronext Dublin 600710
149 14.47 EUR 11:00:02 Euronext Dublin 602240
676 14.47 EUR 11:00:02 Euronext Dublin 602223
576 14.47 EUR 11:00:02 Euronext Dublin 602198
357 14.47 EUR 11:00:02 Euronext Dublin 602196
816 14.46 EUR 11:05:10 Euronext Dublin 605940
890 14.46 EUR 11:11:57 Euronext Dublin 609671
54 14.46 EUR 11:11:57 Euronext Dublin 609669
819 14.50 EUR 11:15:45 Euronext Dublin 612179
364 14.50 EUR 11:15:45 Euronext Dublin 612177
1021 14.50 EUR 11:15:45 Euronext Dublin 612175
816 14.50 EUR 11:15:46 Euronext Dublin 612218
1074 14.58 EUR 15:15:52 Euronext Dublin 858908
767 14.59 EUR 15:16:29 Euronext Dublin 860144
946 14.59 EUR 15:16:40 Euronext Dublin 860402
759 14.59 EUR 15:16:50 Euronext Dublin 860766
840 14.59 EUR 15:17:30 Euronext Dublin 861932
147 14.59 EUR 15:19:28 Euronext Dublin 865673
147 14.59 EUR 15:19:28 Euronext Dublin 865671
72 14.59 EUR 15:19:40 Euronext Dublin 866139
243 14.59 EUR 15:19:40 Euronext Dublin 866137
100 14.59 EUR 15:19:40 Euronext Dublin 866135
282 14.59 EUR 15:19:40 Euronext Dublin 866133
134 14.59 EUR 15:19:40 Euronext Dublin 866131
617 14.59 EUR 15:19:40 Euronext Dublin 866125
896 14.57 EUR 15:22:43 Euronext Dublin 872064
839 14.60 EUR 15:28:43 Euronext Dublin 884103
869 14.60 EUR 15:31:01 Euronext Dublin 890040
885 14.58 EUR 15:36:55 Euronext Dublin 902359
80 14.56 EUR 15:40:22 Euronext Dublin 909681
725 14.56 EUR 15:40:22 Euronext Dublin 909683
805 14.57 EUR 15:40:22 Euronext Dublin 909679
834 14.57 EUR 15:40:22 Euronext Dublin 909677
900 14.57 EUR 15:40:22 Euronext Dublin 909675
180 14.57 EUR 15:40:22 Euronext Dublin 909673
1355 14.56 EUR 15:41:02 Euronext Dublin 911031
1149 14.54 EUR 15:41:38 Euronext Dublin 911911
281 14.56 EUR 15:45:04 Euronext Dublin 919594
369 14.56 EUR 15:45:04 Euronext Dublin 919592
1253 14.56 EUR 15:45:15 Euronext Dublin 919885
1003 14.56 EUR 15:45:15 Euronext Dublin 919883
472 14.56 EUR 15:45:19 Euronext Dublin 919975
430 14.56 EUR 15:45:19 Euronext Dublin 919973
1541 14.56 EUR 15:45:19 Euronext Dublin 919971
814 14.57 EUR 15:49:49 Euronext Dublin 927344
1544 14.57 EUR 15:52:15 Euronext Dublin 932391
1391 14.59 EUR 15:52:53 Euronext Dublin 933075
793 14.59 EUR 15:56:58 Euronext Dublin 940396
868 14.59 EUR 15:56:58 Euronext Dublin 940394
192 14.59 EUR 15:59:20 Euronext Dublin 944183
570 14.59 EUR 15:59:20 Euronext Dublin 944181
877 14.60 EUR 16:01:30 Euronext Dublin 953447
430 14.60 EUR 16:01:30 Euronext Dublin 953441
768 14.60 EUR 16:01:30 Euronext Dublin 953437
430 14.60 EUR 16:01:30 Euronext Dublin 953439
281 14.60 EUR 16:01:30 Euronext Dublin 953443
619 14.60 EUR 16:01:30 Euronext Dublin 953445
174 14.60 EUR 16:01:30 Euronext Dublin 953435
100 14.60 EUR 16:02:04 Euronext Dublin 954296
430 14.60 EUR 16:02:04 Euronext Dublin 954294
791 14.59 EUR 16:02:04 Euronext Dublin 954291
1282 14.59 EUR 16:02:43 Euronext Dublin 955336
49 14.59 EUR 16:02:43 Euronext Dublin 955334
941 14.60 EUR 16:06:08 Euronext Dublin 962243
905 14.58 EUR 16:10:12 Euronext Dublin 970189
113 14.61 EUR 16:10:17 Euronext Dublin 970301
800 14.60 EUR 16:10:17 Euronext Dublin 970299
281 14.60 EUR 16:10:17 Euronext Dublin 970297
430 14.60 EUR 16:10:17 Euronext Dublin 970295
869 14.60 EUR 16:10:17 Euronext Dublin 970293
935 14.60 EUR 16:10:17 Euronext Dublin 970291
489 14.61 EUR 16:10:37 Euronext Dublin 970765
430 14.61 EUR 16:10:37 Euronext Dublin 970763
812 14.61 EUR 16:10:37 Euronext Dublin 970761
430 14.61 EUR 16:10:37 Euronext Dublin 970753
1985 14.61 EUR 16:10:37 Euronext Dublin 970755
37 14.61 EUR 16:10:37 Euronext Dublin 970751
1153 14.60 EUR 16:15:03 Euronext Dublin 980941
308 14.60 EUR 16:16:29 Euronext Dublin 984144
100 14.60 EUR 16:16:29 Euronext Dublin 984142
538 14.60 EUR 16:16:29 Euronext Dublin 984140
553 14.59 EUR 16:17:50 Euronext Dublin 986531
322 14.59 EUR 16:17:50 Euronext Dublin 986529
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEITLVIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement