REG - Bank of Ireland Grp - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2589Ca&default-theme=true
RNS Number : 2589C Bank of Ireland Group PLC 07 October 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday, 06 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 162,150
Highest price paid per share: €14.5050
Lowest price paid per share: €14.3000
Volume weighted average price paid: €14.3940
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
789 14.46 EUR 08:03:23 Euronext Dublin 340910
538 14.46 EUR 08:07:56 Euronext Dublin 348013
342 14.46 EUR 08:07:56 Euronext Dublin 348011
887 14.46 EUR 08:10:53 Euronext Dublin 351062
887 14.46 EUR 08:10:54 Euronext Dublin 351065
68 14.47 EUR 08:15:13 Euronext Dublin 355700
776 14.47 EUR 08:15:48 Euronext Dublin 356342
334 14.44 EUR 08:18:31 Euronext Dublin 359386
97 14.44 EUR 08:18:31 Euronext Dublin 359384
301 14.44 EUR 08:18:31 Euronext Dublin 359382
152 14.44 EUR 08:18:31 Euronext Dublin 359380
126 14.44 EUR 08:18:31 Euronext Dublin 359378
689 14.44 EUR 08:18:31 Euronext Dublin 359376
906 14.44 EUR 08:40:35 Euronext Dublin 385383
1271 14.40 EUR 08:40:41 Euronext Dublin 386053
868 14.40 EUR 08:40:41 Euronext Dublin 386051
779 14.40 EUR 08:40:56 Euronext Dublin 386585
153 14.39 EUR 08:41:07 Euronext Dublin 387022
140 14.39 EUR 08:41:07 Euronext Dublin 387001
152 14.39 EUR 08:41:07 Euronext Dublin 386974
871 14.39 EUR 08:41:07 Euronext Dublin 386880
933 14.38 EUR 08:41:08 Euronext Dublin 387133
615 14.37 EUR 08:41:10 Euronext Dublin 387224
142 14.37 EUR 08:41:10 Euronext Dublin 387222
936 14.39 EUR 08:42:02 Euronext Dublin 388568
842 14.39 EUR 08:42:02 Euronext Dublin 388561
795 14.37 EUR 08:42:06 Euronext Dublin 388650
786 14.39 EUR 08:44:31 Euronext Dublin 391961
806 14.39 EUR 08:44:31 Euronext Dublin 391959
921 14.38 EUR 08:44:42 Euronext Dublin 392233
337 14.37 EUR 08:45:32 Euronext Dublin 393594
568 14.37 EUR 08:45:32 Euronext Dublin 393596
872 14.37 EUR 08:46:15 Euronext Dublin 394491
252 14.36 EUR 08:47:04 Euronext Dublin 395629
415 14.36 EUR 08:47:04 Euronext Dublin 395627
121 14.36 EUR 08:47:04 Euronext Dublin 395625
794 14.36 EUR 08:47:04 Euronext Dublin 395622
840 14.33 EUR 08:47:26 Euronext Dublin 396098
823 14.34 EUR 08:47:26 Euronext Dublin 396096
830 14.34 EUR 08:47:53 Euronext Dublin 396678
875 14.34 EUR 08:50:17 Euronext Dublin 400139
931 14.36 EUR 08:52:43 Euronext Dublin 403676
945 14.36 EUR 08:52:43 Euronext Dublin 403674
934 14.36 EUR 08:54:33 Euronext Dublin 405870
92 14.30 EUR 08:57:26 Euronext Dublin 409936
806 14.30 EUR 08:57:26 Euronext Dublin 409934
788 14.33 EUR 08:59:36 Euronext Dublin 413352
743 14.39 EUR 09:00:30 Euronext Dublin 415259
140 14.39 EUR 09:00:30 Euronext Dublin 415257
799 14.39 EUR 09:00:30 Euronext Dublin 415253
905 14.39 EUR 09:00:43 Euronext Dublin 415472
936 14.39 EUR 09:00:43 Euronext Dublin 415470
1733 14.39 EUR 09:00:43 Euronext Dublin 415468
776 14.37 EUR 09:01:05 Euronext Dublin 415832
915 14.40 EUR 09:03:22 Euronext Dublin 418008
931 14.39 EUR 09:03:49 Euronext Dublin 418385
857 14.42 EUR 09:06:53 Euronext Dublin 421373
2 14.41 EUR 09:09:24 Euronext Dublin 426053
809 14.41 EUR 09:09:24 Euronext Dublin 426051
309 14.40 EUR 09:17:59 Euronext Dublin 433527
573 14.40 EUR 09:17:59 Euronext Dublin 433529
898 14.41 EUR 09:17:59 Euronext Dublin 433523
789 14.40 EUR 09:26:27 Euronext Dublin 440692
489 14.43 EUR 09:33:02 Euronext Dublin 445843
339 14.43 EUR 09:33:02 Euronext Dublin 445841
778 14.49 EUR 09:42:39 Euronext Dublin 453301
889 14.47 EUR 09:44:22 Euronext Dublin 454407
812 14.47 EUR 09:53:09 Euronext Dublin 461195
848 14.45 EUR 09:53:18 Euronext Dublin 461285
759 14.46 EUR 10:04:44 Euronext Dublin 469997
866 14.43 EUR 10:12:50 Euronext Dublin 477070
896 14.42 EUR 10:16:29 Euronext Dublin 480519
866 14.40 EUR 10:36:35 Euronext Dublin 497834
851 14.40 EUR 10:44:37 Euronext Dublin 503977
785 14.40 EUR 10:52:13 Euronext Dublin 510049
768 14.41 EUR 10:58:59 Euronext Dublin 514665
397 14.42 EUR 11:02:59 Euronext Dublin 518114
424 14.42 EUR 11:02:59 Euronext Dublin 518112
518 14.44 EUR 11:28:04 Euronext Dublin 534357
385 14.44 EUR 11:28:04 Euronext Dublin 534355
870 14.41 EUR 11:35:29 Euronext Dublin 539318
805 14.42 EUR 11:54:06 Euronext Dublin 551845
21 14.42 EUR 11:54:06 Euronext Dublin 551843
785 14.42 EUR 11:54:22 Euronext Dublin 551969
513 14.45 EUR 12:03:55 Euronext Dublin 559837
287 14.45 EUR 12:03:55 Euronext Dublin 559835
781 14.45 EUR 12:04:27 Euronext Dublin 560160
474 14.46 EUR 12:10:10 Euronext Dublin 564645
334 14.46 EUR 12:10:10 Euronext Dublin 564643
956 14.48 EUR 12:27:15 Euronext Dublin 575874
848 14.51 EUR 12:32:10 Euronext Dublin 580443
774 14.50 EUR 12:32:10 Euronext Dublin 580445
885 14.50 EUR 12:35:01 Euronext Dublin 582654
52 14.50 EUR 12:35:01 Euronext Dublin 582652
902 14.49 EUR 12:35:04 Euronext Dublin 582678
813 14.48 EUR 12:36:56 Euronext Dublin 583665
107 14.47 EUR 12:43:58 Euronext Dublin 589389
815 14.48 EUR 12:43:58 Euronext Dublin 589379
1 14.47 EUR 12:46:55 Euronext Dublin 592570
31 14.47 EUR 12:47:53 Euronext Dublin 593274
703 14.47 EUR 12:47:58 Euronext Dublin 593312
27 14.47 EUR 12:47:58 Euronext Dublin 593310
169 14.47 EUR 13:00:27 Euronext Dublin 603629
709 14.47 EUR 13:00:27 Euronext Dublin 603627
784 14.47 EUR 13:05:20 Euronext Dublin 607769
75 14.47 EUR 13:05:20 Euronext Dublin 607771
837 14.44 EUR 13:23:00 Euronext Dublin 620834
378 14.45 EUR 13:29:35 Euronext Dublin 625652
410 14.45 EUR 13:29:35 Euronext Dublin 625650
789 14.44 EUR 13:33:35 Euronext Dublin 629981
930 14.44 EUR 13:36:04 Euronext Dublin 632933
790 14.44 EUR 13:42:01 Euronext Dublin 637756
854 14.45 EUR 13:47:10 Euronext Dublin 642870
808 14.45 EUR 13:58:01 Euronext Dublin 652992
761 14.44 EUR 13:58:44 Euronext Dublin 653520
666 14.43 EUR 14:08:47 Euronext Dublin 665093
100 14.43 EUR 14:08:47 Euronext Dublin 665089
37 14.44 EUR 14:10:45 Euronext Dublin 667866
844 14.44 EUR 14:10:45 Euronext Dublin 667864
865 14.43 EUR 14:16:31 Euronext Dublin 674031
865 14.42 EUR 14:19:51 Euronext Dublin 677193
939 14.43 EUR 14:23:30 Euronext Dublin 681300
47 14.42 EUR 14:26:18 Euronext Dublin 684885
750 14.42 EUR 14:26:18 Euronext Dublin 684877
435 14.46 EUR 14:37:22 Euronext Dublin 710969
149 14.46 EUR 14:37:22 Euronext Dublin 710967
381 14.46 EUR 14:37:22 Euronext Dublin 710965
1008 14.45 EUR 14:40:57 Euronext Dublin 717887
864 14.45 EUR 14:41:13 Euronext Dublin 718285
945 14.43 EUR 14:45:11 Euronext Dublin 726790
517 14.43 EUR 14:52:01 Euronext Dublin 739928
354 14.43 EUR 14:52:01 Euronext Dublin 739926
820 14.41 EUR 14:52:49 Euronext Dublin 741397
214 14.43 EUR 14:58:08 Euronext Dublin 751651
762 14.42 EUR 14:58:54 Euronext Dublin 752950
298 14.43 EUR 15:00:21 Euronext Dublin 759418
567 14.43 EUR 15:00:21 Euronext Dublin 759420
839 14.42 EUR 15:00:32 Euronext Dublin 759882
492 14.41 EUR 15:01:32 Euronext Dublin 762563
308 14.41 EUR 15:01:32 Euronext Dublin 762561
762 14.38 EUR 15:10:07 Euronext Dublin 781993
795 14.39 EUR 15:13:15 Euronext Dublin 788100
767 14.42 EUR 15:15:30 Euronext Dublin 793139
901 14.42 EUR 15:15:30 Euronext Dublin 793137
381 14.42 EUR 15:17:38 Euronext Dublin 796918
897 14.42 EUR 15:17:38 Euronext Dublin 796911
863 14.42 EUR 15:18:14 Euronext Dublin 798210
893 14.40 EUR 15:24:20 Euronext Dublin 810604
848 14.38 EUR 15:33:12 Euronext Dublin 831586
522 14.37 EUR 15:36:17 Euronext Dublin 838242
381 14.37 EUR 15:36:17 Euronext Dublin 838240
500 14.35 EUR 15:37:27 Euronext Dublin 840309
393 14.35 EUR 15:37:36 Euronext Dublin 840508
552 14.38 EUR 15:47:27 Euronext Dublin 859943
381 14.38 EUR 15:47:27 Euronext Dublin 859941
515 14.38 EUR 15:47:27 Euronext Dublin 859937
393 14.38 EUR 15:47:27 Euronext Dublin 859935
645 14.38 EUR 15:51:01 Euronext Dublin 867596
301 14.38 EUR 15:51:01 Euronext Dublin 867594
152 14.39 EUR 15:52:36 Euronext Dublin 871253
100 14.38 EUR 15:52:36 Euronext Dublin 871251
297 14.38 EUR 15:52:36 Euronext Dublin 871249
404 14.38 EUR 15:52:36 Euronext Dublin 871247
1414 14.38 EUR 15:52:36 Euronext Dublin 871245
8 14.41 EUR 15:52:38 Euronext Dublin 871450
275 14.41 EUR 15:52:38 Euronext Dublin 871448
310 14.41 EUR 15:52:41 Euronext Dublin 871544
850 14.41 EUR 15:52:41 Euronext Dublin 871542
490 14.41 EUR 15:52:41 Euronext Dublin 871535
6973 14.41 EUR 15:52:41 Euronext Dublin 871537
891 14.39 EUR 15:53:08 Euronext Dublin 872394
942 14.39 EUR 15:53:08 Euronext Dublin 872392
774 14.37 EUR 15:54:04 Euronext Dublin 874113
141 14.37 EUR 15:54:35 Euronext Dublin 875009
298 14.37 EUR 15:54:35 Euronext Dublin 875006
404 14.37 EUR 15:54:35 Euronext Dublin 875003
862 14.37 EUR 15:54:35 Euronext Dublin 874923
791 14.34 EUR 15:55:57 Euronext Dublin 878788
3962 14.34 EUR 15:56:29 Euronext Dublin 879464
770 14.34 EUR 15:56:42 Euronext Dublin 879691
1189 14.34 EUR 15:58:34 Euronext Dublin 882557
2547 14.35 EUR 15:59:21 Euronext Dublin 883576
2967 14.35 EUR 15:59:51 Euronext Dublin 885373
810 14.35 EUR 16:00:00 Euronext Dublin 885858
64 14.35 EUR 16:00:00 Euronext Dublin 885856
2001 14.35 EUR 16:00:00 Euronext Dublin 885852
46 14.35 EUR 16:02:22 Euronext Dublin 894555
795 14.35 EUR 16:02:22 Euronext Dublin 894553
804 14.35 EUR 16:02:40 Euronext Dublin 895064
989 14.34 EUR 16:02:44 Euronext Dublin 895168
95 14.34 EUR 16:04:03 Euronext Dublin 897340
795 14.34 EUR 16:04:03 Euronext Dublin 897338
899 14.34 EUR 16:04:03 Euronext Dublin 897336
759 14.34 EUR 16:04:04 Euronext Dublin 897382
578 14.34 EUR 16:04:04 Euronext Dublin 897380
340 14.34 EUR 16:04:04 Euronext Dublin 897378
1104 14.33 EUR 16:04:26 Euronext Dublin 897967
100 14.33 EUR 16:05:01 Euronext Dublin 900932
795 14.33 EUR 16:05:01 Euronext Dublin 900930
460 14.33 EUR 16:05:07 Euronext Dublin 901062
449 14.33 EUR 16:05:07 Euronext Dublin 901060
582 14.32 EUR 16:05:42 Euronext Dublin 902115
271 14.32 EUR 16:05:42 Euronext Dublin 902113
6 14.33 EUR 16:07:33 Euronext Dublin 905005
138 14.33 EUR 16:07:33 Euronext Dublin 905003
795 14.33 EUR 16:07:33 Euronext Dublin 905000
1121 14.33 EUR 16:07:33 Euronext Dublin 904998
795 14.34 EUR 16:09:05 Euronext Dublin 907377
714 14.34 EUR 16:09:41 Euronext Dublin 908312
73 14.34 EUR 16:09:41 Euronext Dublin 908310
795 14.35 EUR 16:10:00 Euronext Dublin 909606
915 14.35 EUR 16:10:46 Euronext Dublin 911857
1160 14.35 EUR 16:10:50 Euronext Dublin 911927
795 14.37 EUR 16:11:14 Euronext Dublin 912592
9 14.37 EUR 16:11:24 Euronext Dublin 912863
786 14.37 EUR 16:11:24 Euronext Dublin 912860
100 14.37 EUR 16:11:24 Euronext Dublin 912858
100 14.37 EUR 16:11:42 Euronext Dublin 913412
795 14.37 EUR 16:11:42 Euronext Dublin 913410
62 14.36 EUR 16:11:46 Euronext Dublin 913508
351 14.37 EUR 16:12:00 Euronext Dublin 915231
795 14.37 EUR 16:12:00 Euronext Dublin 915229
1241 14.37 EUR 16:13:27 Euronext Dublin 918162
823 14.37 EUR 16:13:29 Euronext Dublin 918235
854 14.38 EUR 16:15:12 Euronext Dublin 923181
100 14.39 EUR 16:15:49 Euronext Dublin 924252
596 14.39 EUR 16:15:49 Euronext Dublin 924250
100 14.39 EUR 16:16:17 Euronext Dublin 925109
52 14.39 EUR 16:16:17 Euronext Dublin 925107
546 14.39 EUR 16:16:17 Euronext Dublin 925105
793 14.39 EUR 16:16:17 Euronext Dublin 925101
348 14.39 EUR 16:16:17 Euronext Dublin 925103
1179 14.39 EUR 16:16:45 Euronext Dublin 925900
836 14.40 EUR 16:16:45 Euronext Dublin 925898
596 14.40 EUR 16:17:28 Euronext Dublin 927494
857 14.40 EUR 16:17:28 Euronext Dublin 927492
227 14.40 EUR 16:17:42 Euronext Dublin 927993
714 14.40 EUR 16:17:42 Euronext Dublin 927991
100 14.39 EUR 16:18:01 Euronext Dublin 928731
596 14.39 EUR 16:18:01 Euronext Dublin 928729
382 14.40 EUR 16:18:26 Euronext Dublin 929871
718 14.40 EUR 16:18:26 Euronext Dublin 929869
880 14.39 EUR 16:18:43 Euronext Dublin 930234
16 14.39 EUR 16:18:43 Euronext Dublin 930232
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEISLRIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement