REG - Bank of Ireland Grp - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4379Ca&default-theme=true
RNS Number : 4379C Bank of Ireland Group PLC 08 October 2025
`
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,07 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 117,333
Highest price paid per share: €14.4050
Lowest price paid per share: €14.1850
Volume weighted average price paid: €14.3254
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
493 14.25 EUR 08:03:40 Euronext Dublin 484690
333 14.25 EUR 08:03:40 Euronext Dublin 484688
825 14.24 EUR 08:04:13 Euronext Dublin 485210
791 14.22 EUR 08:05:26 Euronext Dublin 486790
935 14.19 EUR 08:08:01 Euronext Dublin 488735
1265 14.20 EUR 08:17:31 Euronext Dublin 497199
836 14.19 EUR 08:18:54 Euronext Dublin 498106
782 14.19 EUR 08:19:57 Euronext Dublin 498859
939 14.24 EUR 08:34:02 Euronext Dublin 510516
881 14.26 EUR 08:36:48 Euronext Dublin 512900
881 14.27 EUR 08:36:48 Euronext Dublin 512897
1304 14.27 EUR 08:36:48 Euronext Dublin 512895
875 14.27 EUR 08:39:24 Euronext Dublin 514594
877 14.26 EUR 08:43:59 Euronext Dublin 518198
804 14.25 EUR 08:55:03 Euronext Dublin 527441
905 14.28 EUR 08:58:11 Euronext Dublin 529713
489 14.30 EUR 09:07:02 Euronext Dublin 537460
102 14.30 EUR 09:07:02 Euronext Dublin 537458
343 14.30 EUR 09:09:27 Euronext Dublin 539098
921 14.30 EUR 09:09:58 Euronext Dublin 539546
817 14.29 EUR 09:12:00 Euronext Dublin 541547
218 14.33 EUR 09:20:17 Euronext Dublin 548875
12 14.33 EUR 09:20:17 Euronext Dublin 548873
49 14.33 EUR 09:20:17 Euronext Dublin 548871
672 14.33 EUR 09:20:17 Euronext Dublin 548869
872 14.33 EUR 09:21:09 Euronext Dublin 549607
840 14.32 EUR 09:24:27 Euronext Dublin 551968
810 14.31 EUR 09:25:05 Euronext Dublin 552867
909 14.31 EUR 09:32:45 Euronext Dublin 558990
822 14.36 EUR 09:41:00 Euronext Dublin 566079
1291 14.35 EUR 10:05:36 Euronext Dublin 589014
930 14.38 EUR 10:12:14 Euronext Dublin 594276
879 14.38 EUR 10:13:02 Euronext Dublin 594833
936 14.38 EUR 10:13:31 Euronext Dublin 595143
572 14.34 EUR 10:31:58 Euronext Dublin 610701
372 14.34 EUR 10:31:58 Euronext Dublin 610699
1002 14.34 EUR 10:39:26 Euronext Dublin 617230
1061 14.34 EUR 10:39:43 Euronext Dublin 617429
384 14.34 EUR 10:49:45 Euronext Dublin 626298
410 14.34 EUR 10:49:45 Euronext Dublin 626296
814 14.34 EUR 11:24:18 Euronext Dublin 651140
1002 14.35 EUR 11:27:31 Euronext Dublin 653372
832 14.38 EUR 11:31:40 Euronext Dublin 656925
872 14.37 EUR 11:32:25 Euronext Dublin 657375
925 14.37 EUR 11:32:25 Euronext Dublin 657373
881 14.37 EUR 11:46:47 Euronext Dublin 667733
392 14.37 EUR 11:46:47 Euronext Dublin 667731
545 14.37 EUR 11:46:47 Euronext Dublin 667729
854 14.37 EUR 11:50:19 Euronext Dublin 670293
173 14.39 EUR 11:51:57 Euronext Dublin 671809
665 14.39 EUR 11:51:57 Euronext Dublin 671811
773 14.39 EUR 11:54:00 Euronext Dublin 673657
841 14.38 EUR 11:57:46 Euronext Dublin 676831
83 14.41 EUR 12:07:29 Euronext Dublin 684613
713 14.41 EUR 12:10:19 Euronext Dublin 686707
338 14.40 EUR 12:10:59 Euronext Dublin 687045
630 14.40 EUR 12:10:59 Euronext Dublin 687043
580 14.39 EUR 12:15:00 Euronext Dublin 689967
340 14.39 EUR 12:15:00 Euronext Dublin 689965
482 14.37 EUR 12:17:05 Euronext Dublin 691089
360 14.37 EUR 12:17:05 Euronext Dublin 691087
462 14.36 EUR 12:18:04 Euronext Dublin 691559
425 14.36 EUR 12:18:04 Euronext Dublin 691561
894 14.35 EUR 12:22:44 Euronext Dublin 694433
858 14.34 EUR 12:35:36 Euronext Dublin 703910
170 14.34 EUR 12:35:57 Euronext Dublin 704081
296 14.34 EUR 12:35:57 Euronext Dublin 704079
416 14.34 EUR 12:35:57 Euronext Dublin 704077
893 14.33 EUR 12:53:23 Euronext Dublin 716065
813 14.32 EUR 13:07:36 Euronext Dublin 726164
49 14.32 EUR 13:07:36 Euronext Dublin 726162
756 14.35 EUR 13:15:46 Euronext Dublin 732352
925 14.35 EUR 13:17:14 Euronext Dublin 733192
531 14.34 EUR 13:17:44 Euronext Dublin 733463
47 14.34 EUR 13:17:44 Euronext Dublin 733465
286 14.34 EUR 13:17:44 Euronext Dublin 733461
822 14.34 EUR 13:25:21 Euronext Dublin 739063
987 14.34 EUR 13:37:22 Euronext Dublin 750116
80 14.34 EUR 13:38:45 Euronext Dublin 750935
80 14.34 EUR 13:39:14 Euronext Dublin 751266
80 14.34 EUR 13:39:19 Euronext Dublin 751308
80 14.34 EUR 13:39:49 Euronext Dublin 751561
233 14.34 EUR 13:39:50 Euronext Dublin 751574
340 14.34 EUR 13:39:50 Euronext Dublin 751572
14 14.33 EUR 13:50:46 Euronext Dublin 760483
84 14.33 EUR 13:51:02 Euronext Dublin 760654
160 14.33 EUR 13:51:36 Euronext Dublin 761021
166 14.33 EUR 13:52:11 Euronext Dublin 761375
83 14.33 EUR 13:52:41 Euronext Dublin 761726
450 14.33 EUR 13:52:56 Euronext Dublin 761899
822 14.35 EUR 13:59:11 Euronext Dublin 767330
766 14.34 EUR 13:59:56 Euronext Dublin 767867
838 14.34 EUR 14:02:36 Euronext Dublin 771381
804 14.33 EUR 14:10:28 Euronext Dublin 779656
917 14.32 EUR 14:11:23 Euronext Dublin 780455
791 14.33 EUR 14:13:55 Euronext Dublin 782446
758 14.34 EUR 14:18:00 Euronext Dublin 787242
1216 14.34 EUR 14:20:07 Euronext Dublin 790218
523 14.33 EUR 14:21:25 Euronext Dublin 791155
399 14.33 EUR 14:21:26 Euronext Dublin 791174
817 14.33 EUR 14:30:06 Euronext Dublin 804818
521 14.33 EUR 14:38:41 Euronext Dublin 824089
454 14.33 EUR 14:38:41 Euronext Dublin 824091
923 14.33 EUR 14:39:48 Euronext Dublin 825995
553 14.32 EUR 14:42:31 Euronext Dublin 831233
386 14.32 EUR 14:43:09 Euronext Dublin 832215
30 14.32 EUR 14:47:32 Euronext Dublin 841155
20 14.32 EUR 14:49:24 Euronext Dublin 844554
797 14.32 EUR 14:49:27 Euronext Dublin 844667
41 14.32 EUR 14:50:10 Euronext Dublin 847800
1417 14.34 EUR 15:00:04 Euronext Dublin 869159
667 14.34 EUR 15:00:04 Euronext Dublin 869157
815 14.34 EUR 15:00:48 Euronext Dublin 871388
31 14.34 EUR 15:00:48 Euronext Dublin 871390
323 14.34 EUR 15:00:48 Euronext Dublin 871392
872 14.34 EUR 15:00:48 Euronext Dublin 871385
641 14.34 EUR 15:01:50 Euronext Dublin 873774
47 14.35 EUR 15:04:16 Euronext Dublin 878097
815 14.35 EUR 15:04:16 Euronext Dublin 878095
1197 14.35 EUR 15:04:16 Euronext Dublin 878089
11 14.35 EUR 15:04:16 Euronext Dublin 878087
978 14.34 EUR 15:05:05 Euronext Dublin 881559
789 14.34 EUR 15:05:24 Euronext Dublin 882355
942 14.31 EUR 15:08:25 Euronext Dublin 887958
893 14.28 EUR 15:11:14 Euronext Dublin 894361
31 14.28 EUR 15:11:14 Euronext Dublin 894359
940 14.30 EUR 15:15:23 Euronext Dublin 903259
819 14.30 EUR 15:18:32 Euronext Dublin 908526
806 14.30 EUR 15:19:04 Euronext Dublin 909378
8 14.30 EUR 15:19:04 Euronext Dublin 909376
389 14.30 EUR 15:23:26 Euronext Dublin 917583
373 14.30 EUR 15:23:26 Euronext Dublin 917581
611 14.31 EUR 15:28:41 Euronext Dublin 928122
329 14.32 EUR 15:29:15 Euronext Dublin 929121
333 14.32 EUR 15:29:18 Euronext Dublin 929219
873 14.31 EUR 15:30:57 Euronext Dublin 933692
70 14.32 EUR 15:31:52 Euronext Dublin 935153
24 14.32 EUR 15:34:06 Euronext Dublin 938685
295 14.32 EUR 15:34:06 Euronext Dublin 938683
576 14.32 EUR 15:34:06 Euronext Dublin 938681
869 14.32 EUR 15:35:28 Euronext Dublin 942632
1 14.32 EUR 15:37:32 Euronext Dublin 946161
1 14.32 EUR 15:37:32 Euronext Dublin 946159
44 14.33 EUR 15:37:40 Euronext Dublin 946383
30 14.33 EUR 15:37:40 Euronext Dublin 946381
11 14.33 EUR 15:37:40 Euronext Dublin 946379
1 14.33 EUR 15:37:40 Euronext Dublin 946377
6 14.33 EUR 15:37:40 Euronext Dublin 946375
341 14.33 EUR 15:37:40 Euronext Dublin 946372
192 14.33 EUR 15:37:42 Euronext Dublin 946474
611 14.33 EUR 15:37:42 Euronext Dublin 946472
611 14.32 EUR 15:37:42 Euronext Dublin 946470
1227 14.32 EUR 15:37:42 Euronext Dublin 946468
826 14.31 EUR 15:40:36 Euronext Dublin 952222
881 14.30 EUR 15:41:21 Euronext Dublin 953416
1155 14.31 EUR 15:41:58 Euronext Dublin 954485
650 14.30 EUR 15:43:11 Euronext Dublin 956957
802 14.31 EUR 15:43:11 Euronext Dublin 956955
873 14.32 EUR 15:43:36 Euronext Dublin 957965
315 14.32 EUR 15:44:01 Euronext Dublin 958728
325 14.33 EUR 15:46:05 Euronext Dublin 963923
1 14.33 EUR 15:46:38 Euronext Dublin 964902
1 14.33 EUR 15:46:38 Euronext Dublin 964900
2 14.33 EUR 15:46:38 Euronext Dublin 964898
812 14.33 EUR 15:46:38 Euronext Dublin 964895
1676 14.33 EUR 15:47:38 Euronext Dublin 966491
944 14.32 EUR 15:47:59 Euronext Dublin 966996
494 14.31 EUR 15:49:31 Euronext Dublin 969341
312 14.31 EUR 15:49:31 Euronext Dublin 969339
391 14.32 EUR 15:50:55 Euronext Dublin 973130
784 14.32 EUR 15:50:55 Euronext Dublin 973128
100 14.32 EUR 15:51:04 Euronext Dublin 973412
298 14.32 EUR 15:51:04 Euronext Dublin 973410
354 14.32 EUR 15:51:14 Euronext Dublin 973580
100 14.32 EUR 15:51:14 Euronext Dublin 973578
100 14.32 EUR 15:51:24 Euronext Dublin 973789
918 14.33 EUR 15:52:51 Euronext Dublin 975383
718 14.34 EUR 15:56:27 Euronext Dublin 981407
157 14.34 EUR 15:56:29 Euronext Dublin 981447
793 14.34 EUR 15:56:29 Euronext Dublin 981449
946 14.35 EUR 15:58:49 Euronext Dublin 983956
943 14.34 EUR 16:00:32 Euronext Dublin 990751
513 14.34 EUR 16:02:12 Euronext Dublin 994447
270 14.34 EUR 16:02:12 Euronext Dublin 994445
429 14.34 EUR 16:05:10 Euronext Dublin 1001335
133 14.34 EUR 16:05:10 Euronext Dublin 1001333
233 14.34 EUR 16:05:10 Euronext Dublin 1001331
919 14.36 EUR 16:05:52 Euronext Dublin 1003244
886 14.36 EUR 16:05:52 Euronext Dublin 1003242
277 14.37 EUR 16:06:12 Euronext Dublin 1003930
611 14.37 EUR 16:06:12 Euronext Dublin 1003928
848 14.37 EUR 16:06:12 Euronext Dublin 1003926
776 14.37 EUR 16:07:00 Euronext Dublin 1005607
756 14.37 EUR 16:07:00 Euronext Dublin 1005605
787 14.37 EUR 16:07:58 Euronext Dublin 1007312
579 14.36 EUR 16:09:08 Euronext Dublin 1009372
933 14.36 EUR 16:09:08 Euronext Dublin 1009370
376 14.36 EUR 16:09:08 Euronext Dublin 1009368
781 14.35 EUR 16:09:32 Euronext Dublin 1010212
140 14.35 EUR 16:09:32 Euronext Dublin 1010210
774 14.34 EUR 16:10:14 Euronext Dublin 1014030
815 14.35 EUR 16:12:44 Euronext Dublin 1019315
817 14.35 EUR 16:15:04 Euronext Dublin 1025326
326 14.34 EUR 16:18:04 Euronext Dublin 1030820
433 14.34 EUR 16:18:04 Euronext Dublin 1030818
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEILLDIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Directorate Change
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Update on UK Motor Finance
Announcement