REG - Bank of Ireland Grp - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6197Ca&default-theme=true
RNS Number : 6197C Bank of Ireland Group PLC 09 October 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,08
October 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 112,285
Highest price paid per share: €14.5750
Lowest price paid per share: €14.3100
Volume weighted average price paid: €14.4601
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
874 14.35 EUR 08:02:52 Euronext Dublin 541948
898 14.35 EUR 08:02:52 Euronext Dublin 541946
821 14.36 EUR 08:10:31 Euronext Dublin 552891
839 14.37 EUR 08:11:31 Euronext Dublin 554034
856 14.37 EUR 08:11:31 Euronext Dublin 554032
849 14.37 EUR 08:13:16 Euronext Dublin 556169
814 14.42 EUR 08:17:04 Euronext Dublin 561097
898 14.42 EUR 08:19:39 Euronext Dublin 564273
954 14.39 EUR 08:25:18 Euronext Dublin 571206
877 14.37 EUR 08:32:04 Euronext Dublin 580339
947 14.31 EUR 08:35:39 Euronext Dublin 584765
882 14.34 EUR 08:45:51 Euronext Dublin 599816
824 14.35 EUR 08:54:24 Euronext Dublin 612021
869 14.39 EUR 09:04:36 Euronext Dublin 626238
769 14.41 EUR 09:09:17 Euronext Dublin 634661
127 14.41 EUR 09:09:17 Euronext Dublin 634659
857 14.40 EUR 09:10:07 Euronext Dublin 635961
77 14.40 EUR 09:10:07 Euronext Dublin 635959
157 14.38 EUR 09:10:24 Euronext Dublin 636343
413 14.38 EUR 09:10:24 Euronext Dublin 636345
45 14.38 EUR 09:10:24 Euronext Dublin 636347
227 14.38 EUR 09:10:24 Euronext Dublin 636349
876 14.39 EUR 09:10:44 Euronext Dublin 636700
823 14.38 EUR 09:10:47 Euronext Dublin 636741
618 14.40 EUR 09:11:09 Euronext Dublin 637123
1228 14.40 EUR 09:11:09 Euronext Dublin 637121
1201 14.41 EUR 09:14:50 Euronext Dublin 640681
952 14.42 EUR 09:20:13 Euronext Dublin 646678
892 14.42 EUR 09:23:49 Euronext Dublin 650154
921 14.41 EUR 09:29:44 Euronext Dublin 656920
780 14.43 EUR 09:41:18 Euronext Dublin 669337
765 14.42 EUR 09:41:55 Euronext Dublin 670121
56 14.42 EUR 09:41:55 Euronext Dublin 670119
866 14.41 EUR 09:56:41 Euronext Dublin 685450
797 14.41 EUR 10:03:00 Euronext Dublin 693005
777 14.41 EUR 10:11:38 Euronext Dublin 702043
172 14.41 EUR 10:18:05 Euronext Dublin 708862
744 14.41 EUR 10:18:05 Euronext Dublin 708860
850 14.40 EUR 10:19:14 Euronext Dublin 710020
847 14.40 EUR 10:19:16 Euronext Dublin 710058
953 14.39 EUR 10:37:06 Euronext Dublin 730312
833 14.39 EUR 10:42:00 Euronext Dublin 737088
27 14.38 EUR 10:42:24 Euronext Dublin 738270
420 14.38 EUR 10:42:24 Euronext Dublin 738268
402 14.38 EUR 10:42:24 Euronext Dublin 738266
104 14.38 EUR 10:42:24 Euronext Dublin 738264
928 14.38 EUR 10:42:24 Euronext Dublin 738117
859 14.40 EUR 10:48:19 Euronext Dublin 746389
389 14.38 EUR 10:54:09 Euronext Dublin 752984
482 14.38 EUR 10:56:04 Euronext Dublin 755368
904 14.39 EUR 11:10:36 Euronext Dublin 770446
862 14.40 EUR 11:15:05 Euronext Dublin 775077
2575 14.40 EUR 11:15:05 Euronext Dublin 775075
425 14.40 EUR 11:15:05 Euronext Dublin 775071
182 14.40 EUR 11:15:05 Euronext Dublin 775069
433 14.40 EUR 11:15:05 Euronext Dublin 775067
805 14.40 EUR 11:15:58 Euronext Dublin 775995
435 14.42 EUR 11:21:09 Euronext Dublin 781268
435 14.42 EUR 11:21:20 Euronext Dublin 781402
232 14.42 EUR 11:21:20 Euronext Dublin 781400
435 14.42 EUR 11:21:30 Euronext Dublin 781512
787 14.42 EUR 11:25:58 Euronext Dublin 785998
1154 14.43 EUR 11:36:19 Euronext Dublin 796293
397 14.43 EUR 11:38:40 Euronext Dublin 797985
824 14.43 EUR 11:40:38 Euronext Dublin 800274
1157 14.45 EUR 11:54:09 Euronext Dublin 813968
156 14.44 EUR 11:54:30 Euronext Dublin 814333
653 14.44 EUR 11:54:30 Euronext Dublin 814331
893 14.46 EUR 11:56:14 Euronext Dublin 817299
941 14.46 EUR 12:00:01 Euronext Dublin 822077
920 14.44 EUR 12:01:13 Euronext Dublin 823176
38 14.45 EUR 12:03:16 Euronext Dublin 825136
1002 14.45 EUR 12:03:17 Euronext Dublin 825138
1478 14.46 EUR 12:05:49 Euronext Dublin 828705
252 14.46 EUR 12:06:17 Euronext Dublin 829165
546 14.46 EUR 12:06:24 Euronext Dublin 829266
955 14.46 EUR 12:11:48 Euronext Dublin 835122
885 14.44 EUR 12:26:25 Euronext Dublin 849773
850 14.46 EUR 12:38:02 Euronext Dublin 859358
956 14.46 EUR 12:56:11 Euronext Dublin 874061
915 14.49 EUR 13:10:19 Euronext Dublin 886622
975 14.48 EUR 13:10:23 Euronext Dublin 886792
865 14.48 EUR 13:13:53 Euronext Dublin 889458
943 14.49 EUR 13:28:30 Euronext Dublin 902003
5883 14.48 EUR 13:30:28 Euronext Dublin 904594
4 14.48 EUR 13:30:28 Euronext Dublin 904592
241 14.48 EUR 13:30:40 Euronext Dublin 904781
100 14.48 EUR 13:30:40 Euronext Dublin 904779
443 14.48 EUR 13:30:40 Euronext Dublin 904777
1335 14.48 EUR 13:31:50 Euronext Dublin 906263
930 14.47 EUR 13:32:10 Euronext Dublin 906730
797 14.48 EUR 13:39:03 Euronext Dublin 914049
865 14.49 EUR 13:49:25 Euronext Dublin 923941
869 14.51 EUR 13:58:29 Euronext Dublin 934515
585 14.51 EUR 14:02:50 Euronext Dublin 940560
269 14.51 EUR 14:02:50 Euronext Dublin 940558
828 14.50 EUR 14:15:00 Euronext Dublin 954951
881 14.51 EUR 14:27:47 Euronext Dublin 972816
913 14.51 EUR 14:33:04 Euronext Dublin 988778
807 14.50 EUR 14:33:06 Euronext Dublin 988870
1010 14.50 EUR 14:51:05 Euronext Dublin 1037180
1010 14.50 EUR 14:51:05 Euronext Dublin 1037153
387 14.50 EUR 14:51:05 Euronext Dublin 1037141
567 14.50 EUR 14:51:05 Euronext Dublin 1037136
1010 14.50 EUR 14:51:05 Euronext Dublin 1037130
814 14.50 EUR 14:51:05 Euronext Dublin 1037124
77 14.50 EUR 14:51:05 Euronext Dublin 1037121
664 14.50 EUR 14:51:15 Euronext Dublin 1037510
174 14.50 EUR 14:51:15 Euronext Dublin 1037508
31 14.52 EUR 14:51:40 Euronext Dublin 1038328
1082 14.52 EUR 14:51:56 Euronext Dublin 1038770
236 14.51 EUR 14:51:58 Euronext Dublin 1038832
246 14.51 EUR 14:51:58 Euronext Dublin 1038830
443 14.51 EUR 14:51:58 Euronext Dublin 1038828
179 14.51 EUR 14:51:58 Euronext Dublin 1038823
253 14.51 EUR 14:51:58 Euronext Dublin 1038821
100 14.51 EUR 14:51:58 Euronext Dublin 1038819
443 14.51 EUR 14:51:58 Euronext Dublin 1038817
867 14.51 EUR 14:51:58 Euronext Dublin 1038810
831 14.51 EUR 14:54:27 Euronext Dublin 1043775
786 14.51 EUR 14:54:27 Euronext Dublin 1043777
947 14.50 EUR 14:55:40 Euronext Dublin 1047920
1437 14.55 EUR 15:15:38 Euronext Dublin 1101437
1070 14.56 EUR 15:19:53 Euronext Dublin 1112081
882 14.58 EUR 15:21:53 Euronext Dublin 1118174
1129 14.58 EUR 15:21:53 Euronext Dublin 1118172
1340 14.57 EUR 15:25:17 Euronext Dublin 1128465
943 14.57 EUR 15:31:30 Euronext Dublin 1146463
1106 14.56 EUR 15:32:30 Euronext Dublin 1148796
1456 14.56 EUR 15:32:30 Euronext Dublin 1148794
385 14.57 EUR 15:32:34 Euronext Dublin 1148944
443 14.57 EUR 15:32:34 Euronext Dublin 1148942
847 14.56 EUR 15:32:34 Euronext Dublin 1148938
100 14.56 EUR 15:32:56 Euronext Dublin 1149785
443 14.56 EUR 15:32:56 Euronext Dublin 1149782
1001 14.56 EUR 15:32:56 Euronext Dublin 1149768
491 14.56 EUR 15:32:56 Euronext Dublin 1149766
7 14.56 EUR 15:32:56 Euronext Dublin 1149764
4 14.56 EUR 15:32:56 Euronext Dublin 1149762
345 14.56 EUR 15:32:56 Euronext Dublin 1149760
779 14.56 EUR 15:33:51 Euronext Dublin 1152457
826 14.55 EUR 15:34:51 Euronext Dublin 1155216
156 14.55 EUR 15:34:51 Euronext Dublin 1155214
938 14.55 EUR 15:35:07 Euronext Dublin 1158301
290 14.54 EUR 15:42:11 Euronext Dublin 1176876
632 14.54 EUR 15:42:11 Euronext Dublin 1176874
936 14.53 EUR 15:43:29 Euronext Dublin 1179827
554 14.52 EUR 15:47:05 Euronext Dublin 1189837
27 14.52 EUR 15:47:05 Euronext Dublin 1189839
255 14.52 EUR 15:47:05 Euronext Dublin 1189841
273 14.52 EUR 15:47:05 Euronext Dublin 1189825
571 14.52 EUR 15:47:05 Euronext Dublin 1189823
840 14.52 EUR 15:53:53 Euronext Dublin 1205627
396 14.53 EUR 15:59:59 Euronext Dublin 1221658
459 14.53 EUR 15:59:59 Euronext Dublin 1221656
693 14.53 EUR 16:04:10 Euronext Dublin 1235145
296 14.53 EUR 16:08:16 Euronext Dublin 1246632
534 14.53 EUR 16:08:16 Euronext Dublin 1246630
100 14.54 EUR 16:13:31 Euronext Dublin 1260963
693 14.54 EUR 16:13:31 Euronext Dublin 1260961
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEIFLTIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Directorate Change
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Update on UK Motor Finance
Announcement