REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9788Ca&default-theme=true
RNS Number : 9788C Bank of Ireland Group PLC 13 October 2025
`
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,10 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 164,073
Highest price paid per share: €14.3450
Lowest price paid per share: €14.0200
Volume weighted average price paid: €14.1631
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
883 14.30 EUR 08:01:38 Euronext Dublin 2361515
955 14.29 EUR 08:08:53 Euronext Dublin 2371925
790 14.30 EUR 08:15:16 Euronext Dublin 2379132
612 14.35 EUR 08:19:09 Euronext Dublin 2383413
348 14.35 EUR 08:19:09 Euronext Dublin 2383411
936 14.33 EUR 08:20:12 Euronext Dublin 2384731
951 14.31 EUR 08:22:13 Euronext Dublin 2386857
816 14.33 EUR 08:31:11 Euronext Dublin 2396914
873 14.28 EUR 08:42:32 Euronext Dublin 2410228
788 14.28 EUR 08:44:07 Euronext Dublin 2412006
915 14.27 EUR 08:53:45 Euronext Dublin 2425110
794 14.26 EUR 09:07:46 Euronext Dublin 2441604
925 14.23 EUR 09:23:16 Euronext Dublin 2458768
827 14.23 EUR 09:46:24 Euronext Dublin 2480600
804 14.22 EUR 09:50:35 Euronext Dublin 2486335
959 14.24 EUR 09:57:16 Euronext Dublin 2491579
460 14.22 EUR 10:12:20 Euronext Dublin 2503103
622 14.22 EUR 10:12:20 Euronext Dublin 2503101
1097 14.22 EUR 10:12:49 Euronext Dublin 2503412
887 14.23 EUR 10:19:20 Euronext Dublin 2508410
591 14.24 EUR 10:29:58 Euronext Dublin 2516285
767 14.24 EUR 10:29:58 Euronext Dublin 2516283
1038 14.23 EUR 10:30:04 Euronext Dublin 2516866
760 14.23 EUR 10:31:17 Euronext Dublin 2517933
244 14.23 EUR 10:31:17 Euronext Dublin 2517935
407 14.23 EUR 10:31:17 Euronext Dublin 2517931
793 14.25 EUR 10:33:21 Euronext Dublin 2519281
928 14.24 EUR 10:33:29 Euronext Dublin 2519398
519 14.25 EUR 10:35:32 Euronext Dublin 2520993
281 14.26 EUR 10:35:32 Euronext Dublin 2520991
556 14.26 EUR 10:35:32 Euronext Dublin 2520989
337 14.25 EUR 10:35:32 Euronext Dublin 2520987
176 14.25 EUR 10:35:32 Euronext Dublin 2520985
175 14.25 EUR 10:35:32 Euronext Dublin 2520983
952 14.25 EUR 10:35:40 Euronext Dublin 2521056
308 14.25 EUR 10:35:40 Euronext Dublin 2521054
255 14.24 EUR 10:46:25 Euronext Dublin 2529621
556 14.24 EUR 10:46:25 Euronext Dublin 2529619
419 14.18 EUR 10:53:41 Euronext Dublin 2535647
369 14.18 EUR 10:53:41 Euronext Dublin 2535649
791 14.22 EUR 11:07:50 Euronext Dublin 2547820
283 14.23 EUR 11:07:54 Euronext Dublin 2547868
2311 14.23 EUR 11:08:19 Euronext Dublin 2548131
454 14.23 EUR 11:08:33 Euronext Dublin 2548291
2004 14.23 EUR 11:08:33 Euronext Dublin 2548289
559 14.23 EUR 11:08:40 Euronext Dublin 2548339
828 14.23 EUR 11:08:44 Euronext Dublin 2548377
1127 14.23 EUR 11:08:44 Euronext Dublin 2548375
1 14.25 EUR 11:11:02 Euronext Dublin 2550063
906 14.25 EUR 11:11:02 Euronext Dublin 2550059
41 14.25 EUR 11:11:02 Euronext Dublin 2550061
780 14.25 EUR 11:11:02 Euronext Dublin 2550057
943 14.24 EUR 11:13:45 Euronext Dublin 2551521
127 14.20 EUR 11:37:13 Euronext Dublin 2566289
682 14.20 EUR 11:37:13 Euronext Dublin 2566287
802 14.21 EUR 11:58:07 Euronext Dublin 2580805
850 14.20 EUR 11:59:50 Euronext Dublin 2582132
784 14.17 EUR 12:21:50 Euronext Dublin 2596105
2 14.17 EUR 12:21:50 Euronext Dublin 2596103
1386 14.20 EUR 12:44:02 Euronext Dublin 2610319
802 14.20 EUR 12:45:18 Euronext Dublin 2611532
782 14.19 EUR 12:59:43 Euronext Dublin 2620763
837 14.16 EUR 13:17:43 Euronext Dublin 2632917
244 14.15 EUR 13:25:14 Euronext Dublin 2638157
325 14.15 EUR 13:25:14 Euronext Dublin 2638161
244 14.15 EUR 13:25:14 Euronext Dublin 2638159
950 14.14 EUR 13:31:44 Euronext Dublin 2643832
859 14.14 EUR 13:50:10 Euronext Dublin 2660232
864 14.17 EUR 13:55:10 Euronext Dublin 2664900
564 14.16 EUR 13:55:48 Euronext Dublin 2665363
265 14.16 EUR 13:55:48 Euronext Dublin 2665361
701 14.17 EUR 14:22:46 Euronext Dublin 2689961
157 14.17 EUR 14:22:46 Euronext Dublin 2689959
902 14.17 EUR 14:24:35 Euronext Dublin 2691453
286 14.20 EUR 14:33:27 Euronext Dublin 2708436
290 14.20 EUR 14:33:27 Euronext Dublin 2708434
236 14.20 EUR 14:33:27 Euronext Dublin 2708438
402 14.19 EUR 14:35:18 Euronext Dublin 2713664
140 14.19 EUR 14:35:18 Euronext Dublin 2713662
330 14.19 EUR 14:35:18 Euronext Dublin 2713660
470 14.19 EUR 14:35:18 Euronext Dublin 2713655
870 14.19 EUR 14:35:18 Euronext Dublin 2713653
898 14.19 EUR 14:35:18 Euronext Dublin 2713651
608 14.19 EUR 14:35:36 Euronext Dublin 2714154
1010 14.19 EUR 14:35:38 Euronext Dublin 2714209
849 14.19 EUR 14:35:38 Euronext Dublin 2714195
969 14.19 EUR 14:35:41 Euronext Dublin 2714310
931 14.19 EUR 14:35:42 Euronext Dublin 2714355
872 14.18 EUR 14:36:05 Euronext Dublin 2714705
994 14.18 EUR 14:37:30 Euronext Dublin 2716613
52 14.18 EUR 14:37:35 Euronext Dublin 2716749
536 14.18 EUR 14:37:35 Euronext Dublin 2716747
846 14.18 EUR 14:40:57 Euronext Dublin 2722457
489 14.18 EUR 14:40:57 Euronext Dublin 2722455
889 14.18 EUR 14:40:57 Euronext Dublin 2722447
952 14.19 EUR 14:41:06 Euronext Dublin 2722811
791 14.20 EUR 14:44:10 Euronext Dublin 2727133
804 14.20 EUR 14:45:29 Euronext Dublin 2730711
947 14.20 EUR 14:45:30 Euronext Dublin 2730739
998 14.20 EUR 14:45:30 Euronext Dublin 2730737
917 14.20 EUR 14:45:45 Euronext Dublin 2731240
402 14.20 EUR 14:46:52 Euronext Dublin 2733207
316 14.20 EUR 14:46:52 Euronext Dublin 2733205
114 14.21 EUR 14:46:52 Euronext Dublin 2733209
275 14.20 EUR 14:46:52 Euronext Dublin 2733203
821 14.20 EUR 14:46:52 Euronext Dublin 2733201
874 14.21 EUR 14:46:52 Euronext Dublin 2733199
961 14.20 EUR 14:48:30 Euronext Dublin 2736084
67 14.20 EUR 14:50:37 Euronext Dublin 2740729
848 14.20 EUR 14:50:37 Euronext Dublin 2740727
226 14.19 EUR 14:57:01 Euronext Dublin 2752538
1369 14.19 EUR 14:57:01 Euronext Dublin 2752536
1172 14.19 EUR 14:57:09 Euronext Dublin 2752693
1374 14.20 EUR 15:00:40 Euronext Dublin 2761933
737 14.19 EUR 15:01:31 Euronext Dublin 2764164
169 14.19 EUR 15:01:31 Euronext Dublin 2764162
1174 14.18 EUR 15:02:21 Euronext Dublin 2765951
870 14.18 EUR 15:04:38 Euronext Dublin 2770109
917 14.19 EUR 15:12:57 Euronext Dublin 2786168
427 14.17 EUR 15:21:17 Euronext Dublin 2802783
448 14.17 EUR 15:21:17 Euronext Dublin 2802781
922 14.16 EUR 15:22:12 Euronext Dublin 2804089
450 14.17 EUR 15:41:10 Euronext Dublin 2841450
961 14.17 EUR 15:41:10 Euronext Dublin 2841443
48 14.16 EUR 15:48:30 Euronext Dublin 2853587
750 14.16 EUR 15:48:30 Euronext Dublin 2853585
345 14.14 EUR 15:57:05 Euronext Dublin 2867052
4665 14.17 EUR 15:57:53 Euronext Dublin 2869402
940 14.17 EUR 15:57:53 Euronext Dublin 2869400
21 14.17 EUR 15:57:53 Euronext Dublin 2869398
2092 14.17 EUR 15:57:53 Euronext Dublin 2869396
495 14.17 EUR 15:57:53 Euronext Dublin 2869394
402 14.17 EUR 15:57:53 Euronext Dublin 2869389
3943 14.17 EUR 15:57:53 Euronext Dublin 2869382
5125 14.17 EUR 15:57:53 Euronext Dublin 2869380
1077 14.17 EUR 15:57:53 Euronext Dublin 2869378
343 14.17 EUR 15:57:53 Euronext Dublin 2869376
428 14.17 EUR 15:57:53 Euronext Dublin 2869374
316 14.17 EUR 15:57:53 Euronext Dublin 2869372
360 14.17 EUR 15:57:53 Euronext Dublin 2869370
22 14.16 EUR 15:57:53 Euronext Dublin 2869368
6205 14.16 EUR 15:57:53 Euronext Dublin 2869366
826 14.16 EUR 15:57:53 Euronext Dublin 2869362
1446 14.16 EUR 15:57:53 Euronext Dublin 2869360
1009 14.17 EUR 15:57:53 Euronext Dublin 2869338
805 14.16 EUR 15:57:53 Euronext Dublin 2869340
59 14.17 EUR 15:57:53 Euronext Dublin 2869294
402 14.17 EUR 15:57:53 Euronext Dublin 2869292
331 14.17 EUR 15:57:53 Euronext Dublin 2869290
815 14.09 EUR 16:00:02 Euronext Dublin 2882633
952 14.09 EUR 16:00:27 Euronext Dublin 2884872
37 14.10 EUR 16:01:01 Euronext Dublin 2887504
120 14.10 EUR 16:01:01 Euronext Dublin 2887502
717 14.10 EUR 16:01:01 Euronext Dublin 2887500
848 14.09 EUR 16:01:25 Euronext Dublin 2888646
817 14.09 EUR 16:01:25 Euronext Dublin 2888648
1982 14.11 EUR 16:01:27 Euronext Dublin 2888702
316 14.11 EUR 16:01:27 Euronext Dublin 2888700
402 14.11 EUR 16:01:27 Euronext Dublin 2888698
2969 14.10 EUR 16:01:27 Euronext Dublin 2888696
868 14.10 EUR 16:01:35 Euronext Dublin 2888995
1225 14.10 EUR 16:01:36 Euronext Dublin 2889042
791 14.10 EUR 16:01:38 Euronext Dublin 2889103
349 14.10 EUR 16:01:41 Euronext Dublin 2889155
402 14.10 EUR 16:01:41 Euronext Dublin 2889153
841 14.10 EUR 16:01:52 Euronext Dublin 2889562
849 14.10 EUR 16:01:53 Euronext Dublin 2889639
888 14.10 EUR 16:01:53 Euronext Dublin 2889637
402 14.08 EUR 16:02:20 Euronext Dublin 2890960
566 14.08 EUR 16:02:20 Euronext Dublin 2890962
316 14.09 EUR 16:05:15 Euronext Dublin 2901047
402 14.09 EUR 16:05:15 Euronext Dublin 2901045
942 14.08 EUR 16:06:34 Euronext Dublin 2904153
903 14.08 EUR 16:06:43 Euronext Dublin 2904522
575 14.08 EUR 16:06:46 Euronext Dublin 2904698
260 14.08 EUR 16:06:46 Euronext Dublin 2904696
100 14.08 EUR 16:06:46 Euronext Dublin 2904694
402 14.08 EUR 16:06:46 Euronext Dublin 2904691
1145 14.08 EUR 16:06:46 Euronext Dublin 2904684
514 14.06 EUR 16:08:14 Euronext Dublin 2908368
372 14.06 EUR 16:08:14 Euronext Dublin 2908343
33 14.06 EUR 16:08:14 Euronext Dublin 2908345
909 14.05 EUR 16:09:11 Euronext Dublin 2910256
309 14.07 EUR 16:11:16 Euronext Dublin 2919289
100 14.07 EUR 16:11:16 Euronext Dublin 2919287
7 14.07 EUR 16:11:16 Euronext Dublin 2919285
402 14.07 EUR 16:11:16 Euronext Dublin 2919283
846 14.07 EUR 16:11:16 Euronext Dublin 2919277
164 14.04 EUR 16:12:42 Euronext Dublin 2923201
102 14.04 EUR 16:12:43 Euronext Dublin 2923225
594 14.04 EUR 16:12:43 Euronext Dublin 2923223
1124 14.06 EUR 16:14:03 Euronext Dublin 2926073
402 14.07 EUR 16:14:04 Euronext Dublin 2926079
11 14.07 EUR 16:14:04 Euronext Dublin 2926081
7667 14.07 EUR 16:14:04 Euronext Dublin 2926077
100 14.07 EUR 16:14:12 Euronext Dublin 2926309
402 14.07 EUR 16:14:12 Euronext Dublin 2926307
1185 14.07 EUR 16:14:12 Euronext Dublin 2926305
785 14.06 EUR 16:14:20 Euronext Dublin 2926514
947 14.06 EUR 16:14:20 Euronext Dublin 2926510
1105 14.04 EUR 16:15:52 Euronext Dublin 2931661
402 14.05 EUR 16:16:42 Euronext Dublin 2933996
1500 14.05 EUR 16:16:42 Euronext Dublin 2933994
402 14.05 EUR 16:17:46 Euronext Dublin 2936928
1408 14.05 EUR 16:17:46 Euronext Dublin 2936926
463 14.04 EUR 16:18:09 Euronext Dublin 2938691
402 14.04 EUR 16:18:09 Euronext Dublin 2938689
871 14.02 EUR 16:18:38 Euronext Dublin 2940103
789 14.02 EUR 16:18:38 Euronext Dublin 2940097
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSEIVLILIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Directorate Change
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Update on UK Motor Finance
Announcement