REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1655Da&default-theme=true
RNS Number : 1655D Bank of Ireland Group PLC 14 October 2025
`
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,13 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 95,854
Highest price paid per share: €14.0100
Lowest price paid per share: €13.8150
Volume weighted average price paid: €13.9094
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
864 14.01 EUR 08:01:52 Euronext Dublin 2550374
739 13.98 EUR 08:02:20 Euronext Dublin 2551334
874 13.98 EUR 08:02:20 Euronext Dublin 2551332
861 13.98 EUR 08:02:25 Euronext Dublin 2551487
844 13.98 EUR 08:02:42 Euronext Dublin 2551909
1000 13.98 EUR 08:02:42 Euronext Dublin 2551907
809 13.96 EUR 08:03:31 Euronext Dublin 2553003
927 13.99 EUR 08:07:11 Euronext Dublin 2558556
888 13.98 EUR 08:08:45 Euronext Dublin 2560484
978 13.96 EUR 08:11:06 Euronext Dublin 2563233
808 13.99 EUR 08:14:18 Euronext Dublin 2566467
820 13.98 EUR 08:16:10 Euronext Dublin 2568937
574 14.00 EUR 08:20:15 Euronext Dublin 2573945
222 14.00 EUR 08:20:15 Euronext Dublin 2573943
19 14.00 EUR 08:34:48 Euronext Dublin 2591549
101 14.00 EUR 08:34:48 Euronext Dublin 2591547
81 14.00 EUR 08:34:48 Euronext Dublin 2591545
215 14.00 EUR 08:36:34 Euronext Dublin 2593747
726 14.00 EUR 08:36:34 Euronext Dublin 2593745
905 14.00 EUR 08:37:54 Euronext Dublin 2595213
953 13.98 EUR 08:42:43 Euronext Dublin 2601362
959 13.97 EUR 08:45:00 Euronext Dublin 2604351
226 13.97 EUR 08:45:47 Euronext Dublin 2605425
380 13.97 EUR 08:45:47 Euronext Dublin 2605427
329 13.97 EUR 08:45:47 Euronext Dublin 2605429
965 13.97 EUR 08:45:47 Euronext Dublin 2605418
862 13.96 EUR 08:45:52 Euronext Dublin 2605599
802 13.96 EUR 08:52:04 Euronext Dublin 2614738
978 13.96 EUR 08:53:13 Euronext Dublin 2616192
946 13.99 EUR 08:59:02 Euronext Dublin 2625020
165 13.99 EUR 09:00:00 Euronext Dublin 2626951
69 13.99 EUR 09:00:00 Euronext Dublin 2626946
288 13.99 EUR 09:00:00 Euronext Dublin 2626940
394 13.99 EUR 09:00:00 Euronext Dublin 2626934
973 13.99 EUR 09:00:00 Euronext Dublin 2626823
809 13.97 EUR 09:02:04 Euronext Dublin 2628886
892 13.94 EUR 09:07:43 Euronext Dublin 2634110
19 13.94 EUR 09:07:43 Euronext Dublin 2634112
963 13.97 EUR 09:14:29 Euronext Dublin 2643731
793 13.93 EUR 09:27:29 Euronext Dublin 2654728
832 13.96 EUR 09:33:19 Euronext Dublin 2659846
231 13.95 EUR 09:34:46 Euronext Dublin 2660872
66 13.95 EUR 09:34:46 Euronext Dublin 2660870
673 13.95 EUR 09:34:46 Euronext Dublin 2660868
963 13.95 EUR 09:39:34 Euronext Dublin 2664384
535 13.94 EUR 09:40:13 Euronext Dublin 2665276
391 13.94 EUR 09:40:13 Euronext Dublin 2665274
928 13.93 EUR 09:41:49 Euronext Dublin 2666395
92 13.87 EUR 09:45:52 Euronext Dublin 2670358
764 13.87 EUR 09:45:52 Euronext Dublin 2670360
960 13.86 EUR 09:48:08 Euronext Dublin 2672114
608 13.90 EUR 10:04:22 Euronext Dublin 2683838
16 13.90 EUR 10:04:22 Euronext Dublin 2683836
336 13.90 EUR 10:04:22 Euronext Dublin 2683834
71 13.88 EUR 10:17:42 Euronext Dublin 2694035
899 13.88 EUR 10:17:42 Euronext Dublin 2694033
909 13.92 EUR 10:36:05 Euronext Dublin 2707763
872 13.92 EUR 10:45:37 Euronext Dublin 2715754
600 13.93 EUR 10:53:50 Euronext Dublin 2722851
319 13.93 EUR 10:53:50 Euronext Dublin 2722849
924 13.95 EUR 10:58:56 Euronext Dublin 2727459
1 13.95 EUR 11:00:03 Euronext Dublin 2728771
821 13.95 EUR 11:00:27 Euronext Dublin 2729164
968 13.95 EUR 11:17:20 Euronext Dublin 2740219
914 13.97 EUR 11:31:56 Euronext Dublin 2749264
847 13.96 EUR 11:40:02 Euronext Dublin 2754894
105 13.96 EUR 11:40:02 Euronext Dublin 2754892
25 13.96 EUR 11:46:42 Euronext Dublin 2758610
473 13.96 EUR 11:46:42 Euronext Dublin 2758608
7 13.96 EUR 11:47:49 Euronext Dublin 2759248
7 13.96 EUR 11:48:54 Euronext Dublin 2759830
100 13.96 EUR 11:51:16 Euronext Dublin 2761624
394 13.96 EUR 11:51:16 Euronext Dublin 2761622
925 13.95 EUR 11:57:55 Euronext Dublin 2765256
339 13.96 EUR 11:57:55 Euronext Dublin 2765251
81 13.96 EUR 11:57:55 Euronext Dublin 2765253
25 13.94 EUR 12:00:00 Euronext Dublin 2766503
953 13.94 EUR 12:01:58 Euronext Dublin 2767967
299 13.96 EUR 12:03:49 Euronext Dublin 2769704
394 13.96 EUR 12:03:49 Euronext Dublin 2769702
282 13.96 EUR 12:03:49 Euronext Dublin 2769700
316 13.96 EUR 12:03:49 Euronext Dublin 2769696
590 13.96 EUR 12:03:49 Euronext Dublin 2769694
874 13.94 EUR 12:15:28 Euronext Dublin 2778926
46 13.92 EUR 12:37:10 Euronext Dublin 2792725
620 13.92 EUR 12:37:10 Euronext Dublin 2792729
203 13.92 EUR 12:37:10 Euronext Dublin 2792727
494 13.90 EUR 12:51:13 Euronext Dublin 2802217
6 13.90 EUR 12:51:13 Euronext Dublin 2802215
8 13.90 EUR 12:51:13 Euronext Dublin 2802213
24 13.90 EUR 12:51:13 Euronext Dublin 2802211
18 13.90 EUR 12:51:13 Euronext Dublin 2802209
12 13.90 EUR 12:51:13 Euronext Dublin 2802205
36 13.90 EUR 12:51:13 Euronext Dublin 2802203
111 13.90 EUR 12:51:13 Euronext Dublin 2802201
107 13.90 EUR 12:51:13 Euronext Dublin 2802198
182 13.89 EUR 12:56:24 Euronext Dublin 2805795
182 13.89 EUR 12:56:24 Euronext Dublin 2805792
546 13.89 EUR 12:56:24 Euronext Dublin 2805790
684 13.89 EUR 12:59:53 Euronext Dublin 2807786
2 13.89 EUR 12:59:53 Euronext Dublin 2807784
153 13.89 EUR 12:59:53 Euronext Dublin 2807782
941 13.89 EUR 13:01:16 Euronext Dublin 2809297
12 13.89 EUR 13:15:07 Euronext Dublin 2818636
54 13.90 EUR 13:20:01 Euronext Dublin 2822007
95 13.90 EUR 13:20:01 Euronext Dublin 2822004
714 13.90 EUR 13:20:01 Euronext Dublin 2822002
166 13.90 EUR 13:22:43 Euronext Dublin 2823387
521 13.90 EUR 13:22:43 Euronext Dublin 2823385
178 13.90 EUR 13:22:43 Euronext Dublin 2823383
48 13.89 EUR 13:24:28 Euronext Dublin 2824345
593 13.89 EUR 13:25:33 Euronext Dublin 2825632
272 13.89 EUR 13:25:33 Euronext Dublin 2825630
851 13.86 EUR 13:37:04 Euronext Dublin 2834335
845 13.88 EUR 13:44:17 Euronext Dublin 2838733
865 13.87 EUR 13:44:18 Euronext Dublin 2838735
526 13.84 EUR 14:11:39 Euronext Dublin 2863911
16 13.84 EUR 14:11:39 Euronext Dublin 2863907
293 13.84 EUR 14:11:39 Euronext Dublin 2863903
789 13.84 EUR 14:15:36 Euronext Dublin 2867447
661 13.82 EUR 14:27:43 Euronext Dublin 2879053
240 13.82 EUR 14:27:43 Euronext Dublin 2879051
95 13.82 EUR 14:28:31 Euronext Dublin 2879738
861 13.82 EUR 14:28:31 Euronext Dublin 2879740
867 13.84 EUR 14:31:12 Euronext Dublin 2890896
250 13.83 EUR 14:31:22 Euronext Dublin 2891298
22 13.83 EUR 14:31:22 Euronext Dublin 2891288
664 13.83 EUR 14:31:22 Euronext Dublin 2891286
4 13.83 EUR 14:31:22 Euronext Dublin 2891284
30 13.83 EUR 14:31:22 Euronext Dublin 2891282
72 13.83 EUR 14:31:22 Euronext Dublin 2891280
488 13.85 EUR 14:44:02 Euronext Dublin 2921453
155 13.85 EUR 14:44:02 Euronext Dublin 2921451
838 13.86 EUR 14:44:02 Euronext Dublin 2921416
224 13.85 EUR 14:45:22 Euronext Dublin 2924977
878 13.86 EUR 14:48:05 Euronext Dublin 2929436
794 13.87 EUR 14:48:29 Euronext Dublin 2930197
846 13.87 EUR 14:48:29 Euronext Dublin 2930193
1171 13.86 EUR 14:48:50 Euronext Dublin 2930595
325 13.85 EUR 14:49:39 Euronext Dublin 2931784
498 13.85 EUR 14:50:08 Euronext Dublin 2934289
827 13.89 EUR 14:58:36 Euronext Dublin 2951525
409 13.91 EUR 15:00:23 Euronext Dublin 2958607
286 13.91 EUR 15:00:23 Euronext Dublin 2958605
100 13.91 EUR 15:00:23 Euronext Dublin 2958600
409 13.91 EUR 15:00:23 Euronext Dublin 2958598
362 13.90 EUR 15:01:35 Euronext Dublin 2961749
409 13.90 EUR 15:01:35 Euronext Dublin 2961744
68 13.90 EUR 15:01:35 Euronext Dublin 2961739
723 13.90 EUR 15:01:35 Euronext Dublin 2961737
103 13.90 EUR 15:05:35 Euronext Dublin 2971012
651 13.90 EUR 15:05:35 Euronext Dublin 2971010
149 13.90 EUR 15:07:06 Euronext Dublin 2973067
511 13.90 EUR 15:11:10 Euronext Dublin 2981241
818 13.90 EUR 15:11:10 Euronext Dublin 2981239
866 13.87 EUR 15:20:46 Euronext Dublin 2999598
883 13.86 EUR 15:21:18 Euronext Dublin 3000608
409 13.85 EUR 15:22:14 Euronext Dublin 3001904
62 13.85 EUR 15:23:25 Euronext Dublin 3003770
409 13.85 EUR 15:23:25 Euronext Dublin 3003768
94 13.84 EUR 15:23:25 Euronext Dublin 3003766
76 13.84 EUR 15:23:25 Euronext Dublin 3003759
739 13.84 EUR 15:23:25 Euronext Dublin 3003757
809 13.83 EUR 15:24:43 Euronext Dublin 3005517
852 13.85 EUR 15:35:59 Euronext Dublin 3029186
12 13.86 EUR 15:40:09 Euronext Dublin 3037671
925 13.86 EUR 15:40:21 Euronext Dublin 3037894
947 13.86 EUR 15:48:14 Euronext Dublin 3052897
833 13.83 EUR 15:55:00 Euronext Dublin 3064268
816 13.83 EUR 15:57:11 Euronext Dublin 3068366
68 13.86 EUR 16:01:24 Euronext Dublin 3080667
781 13.86 EUR 16:01:24 Euronext Dublin 3080665
281 13.87 EUR 16:01:33 Euronext Dublin 3080872
91 13.87 EUR 16:01:33 Euronext Dublin 3080870
1015 13.86 EUR 16:01:33 Euronext Dublin 3080866
991 13.87 EUR 16:01:33 Euronext Dublin 3080864
820 13.86 EUR 16:03:52 Euronext Dublin 3084589
335 13.86 EUR 16:03:52 Euronext Dublin 3084587
822 13.86 EUR 16:05:10 Euronext Dublin 3088720
783 13.86 EUR 16:08:36 Euronext Dublin 3093904
145 13.86 EUR 16:08:36 Euronext Dublin 3093902
438 13.86 EUR 16:09:23 Euronext Dublin 3100772
2 13.86 EUR 16:09:23 Euronext Dublin 3100770
56 13.86 EUR 16:13:30 Euronext Dublin 3109361
417 13.86 EUR 16:13:30 Euronext Dublin 3109353
455 13.86 EUR 16:13:30 Euronext Dublin 3109357
842 13.86 EUR 16:13:30 Euronext Dublin 3109355
331 13.86 EUR 16:16:12 Euronext Dublin 3115765
548 13.86 EUR 16:16:12 Euronext Dublin 3115763
351 13.86 EUR 16:16:12 Euronext Dublin 3115761
100 13.86 EUR 16:16:12 Euronext Dublin 3115759
662 13.86 EUR 16:16:12 Euronext Dublin 3115756
3 13.86 EUR 16:17:30 Euronext Dublin 3118434
101 13.86 EUR 16:17:30 Euronext Dublin 3118429
198 13.86 EUR 16:17:36 Euronext Dublin 3118586
678 13.86 EUR 16:17:36 Euronext Dublin 3118584
958 13.86 EUR 16:18:36 Euronext Dublin 3120337
80 13.86 EUR 16:18:36 Euronext Dublin 3120335
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEIILVLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Directorate Change
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Update on UK Motor Finance
Announcement