REG - Bank of Ireland Grp - Transaction in Own Shares
15/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3592Da&default-theme=true
RNS Number : 3592D Bank of Ireland Group PLC 15 October 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,14 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 77,518
Highest price paid per share: €13.9400
Lowest price paid per share: €13.6900
Volume weighted average price paid: €13.8088
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
827 13.74 EUR 08:02:35 Euronext Dublin 2418603
863 13.71 EUR 08:06:03 Euronext Dublin 2424569
926 13.69 EUR 08:06:58 Euronext Dublin 2425972
865 13.73 EUR 08:13:50 Euronext Dublin 2435369
900 13.81 EUR 08:23:47 Euronext Dublin 2447313
835 13.80 EUR 08:23:53 Euronext Dublin 2447427
979 13.81 EUR 08:34:06 Euronext Dublin 2459372
899 13.81 EUR 08:42:13 Euronext Dublin 2472013
574 13.79 EUR 08:43:02 Euronext Dublin 2472953
401 13.79 EUR 08:43:02 Euronext Dublin 2472951
852 13.78 EUR 08:43:02 Euronext Dublin 2472948
989 13.78 EUR 08:45:08 Euronext Dublin 2476378
409 13.77 EUR 08:46:04 Euronext Dublin 2478208
401 13.77 EUR 08:46:04 Euronext Dublin 2478206
554 13.77 EUR 08:46:04 Euronext Dublin 2478204
384 13.77 EUR 08:46:04 Euronext Dublin 2478202
976 13.77 EUR 08:46:54 Euronext Dublin 2479309
4 13.81 EUR 08:51:23 Euronext Dublin 2485376
372 13.81 EUR 08:51:23 Euronext Dublin 2485374
581 13.81 EUR 08:51:23 Euronext Dublin 2485372
676 13.82 EUR 08:52:51 Euronext Dublin 2487199
116 13.82 EUR 08:53:50 Euronext Dublin 2488576
927 13.83 EUR 08:56:28 Euronext Dublin 2492325
950 13.85 EUR 09:02:00 Euronext Dublin 2501167
885 13.88 EUR 09:16:43 Euronext Dublin 2519161
797 13.86 EUR 09:24:26 Euronext Dublin 2525917
864 13.82 EUR 09:49:15 Euronext Dublin 2547675
444 13.80 EUR 09:50:05 Euronext Dublin 2548931
401 13.80 EUR 09:50:05 Euronext Dublin 2548929
56 13.79 EUR 09:51:27 Euronext Dublin 2549929
917 13.80 EUR 09:53:26 Euronext Dublin 2551275
173 13.78 EUR 10:04:28 Euronext Dublin 2560924
212 13.78 EUR 10:04:28 Euronext Dublin 2560926
401 13.78 EUR 10:04:28 Euronext Dublin 2560922
952 13.78 EUR 10:04:28 Euronext Dublin 2560912
898 13.78 EUR 10:07:25 Euronext Dublin 2563839
841 13.79 EUR 10:22:10 Euronext Dublin 2577493
18 13.79 EUR 10:22:10 Euronext Dublin 2577491
947 13.78 EUR 10:40:07 Euronext Dublin 2593961
434 13.78 EUR 10:44:47 Euronext Dublin 2597666
384 13.78 EUR 10:44:47 Euronext Dublin 2597664
103 13.78 EUR 10:55:44 Euronext Dublin 2608713
822 13.78 EUR 10:55:44 Euronext Dublin 2608711
787 13.78 EUR 11:10:21 Euronext Dublin 2620015
992 13.78 EUR 11:21:48 Euronext Dublin 2627894
235 13.77 EUR 11:26:43 Euronext Dublin 2632009
650 13.77 EUR 11:26:43 Euronext Dublin 2632007
957 13.77 EUR 11:26:43 Euronext Dublin 2631998
871 13.77 EUR 11:30:28 Euronext Dublin 2635771
720 13.76 EUR 11:31:25 Euronext Dublin 2636586
570 13.76 EUR 11:31:25 Euronext Dublin 2636582
372 13.76 EUR 11:31:25 Euronext Dublin 2636584
914 13.76 EUR 11:39:00 Euronext Dublin 2642570
1357 13.78 EUR 11:42:00 Euronext Dublin 2645529
90 13.78 EUR 11:42:00 Euronext Dublin 2645527
858 13.78 EUR 11:42:00 Euronext Dublin 2645525
735 13.78 EUR 11:42:00 Euronext Dublin 2645531
1371 13.78 EUR 11:42:00 Euronext Dublin 2645523
31 13.78 EUR 11:42:00 Euronext Dublin 2645521
149 13.79 EUR 11:44:07 Euronext Dublin 2647030
1549 13.79 EUR 11:44:07 Euronext Dublin 2647028
669 13.78 EUR 11:47:14 Euronext Dublin 2649950
1280 13.78 EUR 11:47:14 Euronext Dublin 2649944
858 13.77 EUR 11:49:29 Euronext Dublin 2652301
878 13.77 EUR 11:51:28 Euronext Dublin 2654503
2 13.77 EUR 11:51:28 Euronext Dublin 2654505
928 13.77 EUR 11:53:39 Euronext Dublin 2656016
859 13.75 EUR 11:58:04 Euronext Dublin 2659879
789 13.76 EUR 11:58:04 Euronext Dublin 2659877
810 13.75 EUR 11:58:57 Euronext Dublin 2660360
916 13.78 EUR 12:22:03 Euronext Dublin 2679007
609 13.77 EUR 12:23:52 Euronext Dublin 2679941
333 13.77 EUR 12:23:52 Euronext Dublin 2679939
916 13.77 EUR 12:32:21 Euronext Dublin 2687282
128 13.80 EUR 12:52:24 Euronext Dublin 2702691
733 13.80 EUR 12:52:24 Euronext Dublin 2702689
856 13.80 EUR 13:00:50 Euronext Dublin 2709461
21 13.79 EUR 13:01:37 Euronext Dublin 2710033
128 13.79 EUR 13:01:37 Euronext Dublin 2710031
151 13.79 EUR 13:01:39 Euronext Dublin 2710064
492 13.79 EUR 13:01:39 Euronext Dublin 2710062
11 13.80 EUR 13:23:30 Euronext Dublin 2725914
19 13.80 EUR 13:23:30 Euronext Dublin 2725912
216 13.80 EUR 13:23:30 Euronext Dublin 2725910
13 13.80 EUR 13:23:32 Euronext Dublin 2725921
480 13.80 EUR 13:24:28 Euronext Dublin 2726483
500 13.81 EUR 13:33:49 Euronext Dublin 2734243
385 13.81 EUR 13:33:49 Euronext Dublin 2734241
937 13.79 EUR 13:56:35 Euronext Dublin 2756594
83 13.81 EUR 14:09:23 Euronext Dublin 2769306
24 13.81 EUR 14:09:23 Euronext Dublin 2769304
117 13.81 EUR 14:09:23 Euronext Dublin 2769301
1299 13.81 EUR 14:10:25 Euronext Dublin 2770844
265 13.82 EUR 14:14:43 Euronext Dublin 2774892
682 13.82 EUR 14:14:43 Euronext Dublin 2774890
273 13.84 EUR 14:20:25 Euronext Dublin 2782466
586 13.84 EUR 14:20:25 Euronext Dublin 2782464
802 13.83 EUR 14:22:26 Euronext Dublin 2784149
12 13.86 EUR 14:25:37 Euronext Dublin 2788969
1227 13.86 EUR 14:25:40 Euronext Dublin 2789021
133 13.86 EUR 14:25:40 Euronext Dublin 2789023
385 13.86 EUR 14:25:40 Euronext Dublin 2789005
4 13.86 EUR 14:25:40 Euronext Dublin 2789003
188 13.85 EUR 14:25:53 Euronext Dublin 2789184
739 13.85 EUR 14:25:53 Euronext Dublin 2789182
886 13.86 EUR 14:28:10 Euronext Dublin 2791556
550 13.85 EUR 14:28:55 Euronext Dublin 2792218
1 13.87 EUR 14:34:16 Euronext Dublin 2807843
855 13.87 EUR 14:34:19 Euronext Dublin 2807911
931 13.86 EUR 14:35:17 Euronext Dublin 2812233
450 13.85 EUR 14:37:05 Euronext Dublin 2816374
385 13.85 EUR 14:37:05 Euronext Dublin 2816372
861 13.84 EUR 14:41:05 Euronext Dublin 2824518
518 13.85 EUR 14:49:52 Euronext Dublin 2845606
300 13.85 EUR 14:49:52 Euronext Dublin 2845604
32 13.89 EUR 15:09:20 Euronext Dublin 2891700
618 13.89 EUR 15:09:20 Euronext Dublin 2891698
385 13.90 EUR 15:09:51 Euronext Dublin 2892475
100 13.90 EUR 15:09:51 Euronext Dublin 2892477
1065 13.89 EUR 15:10:36 Euronext Dublin 2895368
148 13.89 EUR 15:10:36 Euronext Dublin 2895366
804 13.91 EUR 15:15:34 Euronext Dublin 2905572
888 13.92 EUR 15:20:19 Euronext Dublin 2915561
2 13.93 EUR 15:28:52 Euronext Dublin 2933467
63 13.93 EUR 15:28:52 Euronext Dublin 2933465
302 13.93 EUR 15:28:52 Euronext Dublin 2933469
527 13.93 EUR 15:28:52 Euronext Dublin 2933463
800 13.93 EUR 15:33:39 Euronext Dublin 2942906
741 13.93 EUR 15:37:33 Euronext Dublin 2950824
184 13.93 EUR 15:38:33 Euronext Dublin 2952409
942 13.93 EUR 15:52:04 Euronext Dublin 2978214
861 13.93 EUR 15:55:32 Euronext Dublin 2985978
253 13.94 EUR 16:06:43 Euronext Dublin 3007735
1079 13.94 EUR 16:11:52 Euronext Dublin 3018310
234 13.94 EUR 16:18:09 Euronext Dublin 3031300
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEIALSLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement