REG - Bank of Ireland Grp - Transaction in Own Shares
16/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5448Da&default-theme=true
RNS Number : 5448D Bank of Ireland Group PLC 16 October 2025
`
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,15
October 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 117,117
Highest price paid per share: €14.1000
Lowest price paid per share: €13.8500
Volume weighted average price paid: €13.9544
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
934 14.10 EUR 08:01:03 Euronext Dublin 2187179
780 14.09 EUR 08:06:05 Euronext Dublin 2195638
841 14.10 EUR 08:14:44 Euronext Dublin 2208332
793 14.09 EUR 08:15:58 Euronext Dublin 2210958
925 14.10 EUR 08:17:40 Euronext Dublin 2213229
914 14.08 EUR 08:34:03 Euronext Dublin 2235870
564 14.08 EUR 08:42:38 Euronext Dublin 2247831
384 14.08 EUR 08:43:46 Euronext Dublin 2249459
860 14.07 EUR 08:45:53 Euronext Dublin 2252345
30 14.06 EUR 09:03:26 Euronext Dublin 2275714
906 14.08 EUR 09:06:32 Euronext Dublin 2279542
838 14.08 EUR 09:06:32 Euronext Dublin 2279544
882 14.07 EUR 09:06:34 Euronext Dublin 2279570
960 14.06 EUR 09:13:30 Euronext Dublin 2289753
848 14.06 EUR 09:16:45 Euronext Dublin 2293171
884 14.05 EUR 09:21:08 Euronext Dublin 2297804
636 14.04 EUR 09:25:09 Euronext Dublin 2302020
942 14.05 EUR 09:27:39 Euronext Dublin 2304286
916 14.04 EUR 09:29:22 Euronext Dublin 2305732
800 14.04 EUR 09:30:21 Euronext Dublin 2307153
951 14.03 EUR 09:30:58 Euronext Dublin 2307753
956 14.04 EUR 09:39:25 Euronext Dublin 2315926
957 14.03 EUR 09:43:49 Euronext Dublin 2321185
937 14.00 EUR 09:45:25 Euronext Dublin 2323547
265 13.95 EUR 09:56:05 Euronext Dublin 2335497
671 13.95 EUR 09:56:05 Euronext Dublin 2335495
947 13.96 EUR 10:04:25 Euronext Dublin 2344128
897 13.99 EUR 10:17:03 Euronext Dublin 2357028
946 13.99 EUR 10:24:27 Euronext Dublin 2364210
783 13.97 EUR 10:34:38 Euronext Dublin 2374676
830 13.97 EUR 10:42:37 Euronext Dublin 2383708
802 13.98 EUR 10:51:56 Euronext Dublin 2393724
909 13.97 EUR 10:52:27 Euronext Dublin 2394280
882 13.97 EUR 10:55:40 Euronext Dublin 2397893
25 13.97 EUR 11:00:00 Euronext Dublin 2402799
849 13.97 EUR 11:01:41 Euronext Dublin 2404682
965 13.96 EUR 11:09:07 Euronext Dublin 2410332
873 13.94 EUR 11:17:40 Euronext Dublin 2417690
817 13.95 EUR 11:24:35 Euronext Dublin 2423293
800 13.94 EUR 11:35:15 Euronext Dublin 2432651
780 13.95 EUR 11:39:05 Euronext Dublin 2435060
873 13.96 EUR 11:47:30 Euronext Dublin 2441260
910 13.98 EUR 11:59:59 Euronext Dublin 2450297
41 14.02 EUR 12:01:23 Euronext Dublin 2452405
773 14.02 EUR 12:01:23 Euronext Dublin 2452403
860 14.02 EUR 12:01:30 Euronext Dublin 2452479
3 14.02 EUR 12:01:30 Euronext Dublin 2452474
3025 14.02 EUR 12:06:19 Euronext Dublin 2456453
100 14.05 EUR 12:06:24 Euronext Dublin 2456516
338 14.05 EUR 12:06:24 Euronext Dublin 2456514
417 14.05 EUR 12:06:24 Euronext Dublin 2456512
748 14.05 EUR 12:06:24 Euronext Dublin 2456510
1007 14.05 EUR 12:06:24 Euronext Dublin 2456508
328 14.05 EUR 12:06:39 Euronext Dublin 2456642
1 14.05 EUR 12:06:39 Euronext Dublin 2456640
417 14.05 EUR 12:07:27 Euronext Dublin 2457153
518 14.05 EUR 12:07:27 Euronext Dublin 2457150
417 14.07 EUR 12:11:58 Euronext Dublin 2460204
401 14.06 EUR 12:11:58 Euronext Dublin 2460202
207 14.07 EUR 12:12:03 Euronext Dublin 2460272
221 14.06 EUR 12:12:03 Euronext Dublin 2460270
417 14.06 EUR 12:12:03 Euronext Dublin 2460268
1096 14.06 EUR 12:12:03 Euronext Dublin 2460266
791 14.06 EUR 12:20:59 Euronext Dublin 2466749
952 14.05 EUR 12:29:29 Euronext Dublin 2473223
432 14.03 EUR 12:43:30 Euronext Dublin 2486662
438 14.03 EUR 12:43:51 Euronext Dublin 2486891
914 14.03 EUR 12:44:59 Euronext Dublin 2487522
62 14.02 EUR 13:06:39 Euronext Dublin 2507950
1 14.02 EUR 13:11:58 Euronext Dublin 2513114
644 14.02 EUR 13:11:58 Euronext Dublin 2513112
240 14.02 EUR 13:12:03 Euronext Dublin 2513224
956 14.03 EUR 13:23:12 Euronext Dublin 2524285
786 14.02 EUR 13:29:47 Euronext Dublin 2530119
776 14.00 EUR 13:38:11 Euronext Dublin 2540882
904 14.00 EUR 13:46:28 Euronext Dublin 2549708
847 14.01 EUR 13:50:03 Euronext Dublin 2554348
847 13.97 EUR 14:01:06 Euronext Dublin 2566916
357 13.98 EUR 14:12:29 Euronext Dublin 2580141
480 13.98 EUR 14:12:29 Euronext Dublin 2580139
873 13.98 EUR 14:12:29 Euronext Dublin 2580136
965 13.93 EUR 14:29:32 Euronext Dublin 2602178
859 13.94 EUR 14:31:58 Euronext Dublin 2611898
865 13.93 EUR 14:32:02 Euronext Dublin 2612036
69 13.93 EUR 14:40:36 Euronext Dublin 2632406
788 13.93 EUR 14:40:36 Euronext Dublin 2632404
87 13.93 EUR 14:41:39 Euronext Dublin 2634087
393 13.93 EUR 14:41:39 Euronext Dublin 2634085
222 13.93 EUR 14:41:39 Euronext Dublin 2634083
777 13.93 EUR 14:41:39 Euronext Dublin 2634081
466 13.93 EUR 14:43:35 Euronext Dublin 2637937
439 13.93 EUR 14:43:35 Euronext Dublin 2637926
504 13.93 EUR 14:43:35 Euronext Dublin 2637898
787 13.93 EUR 14:43:35 Euronext Dublin 2637896
914 13.91 EUR 14:45:19 Euronext Dublin 2642672
912 13.91 EUR 14:45:41 Euronext Dublin 2643500
175 13.91 EUR 14:45:54 Euronext Dublin 2643988
119 13.91 EUR 14:45:54 Euronext Dublin 2643986
173 13.91 EUR 14:45:54 Euronext Dublin 2643984
778 13.90 EUR 14:45:55 Euronext Dublin 2644028
919 13.90 EUR 14:48:14 Euronext Dublin 2649607
782 13.90 EUR 14:52:13 Euronext Dublin 2659980
39 13.90 EUR 14:53:24 Euronext Dublin 2662274
735 13.90 EUR 14:53:24 Euronext Dublin 2662272
90 13.90 EUR 14:53:24 Euronext Dublin 2662268
96 13.90 EUR 14:53:24 Euronext Dublin 2662266
159 13.90 EUR 14:53:24 Euronext Dublin 2662264
458 13.90 EUR 14:53:24 Euronext Dublin 2662262
812 13.92 EUR 14:57:10 Euronext Dublin 2672895
179 13.92 EUR 14:57:10 Euronext Dublin 2672893
893 13.92 EUR 14:57:11 Euronext Dublin 2673207
937 13.92 EUR 14:57:11 Euronext Dublin 2673205
959 13.92 EUR 14:57:12 Euronext Dublin 2673248
778 13.92 EUR 14:57:13 Euronext Dublin 2673299
917 13.92 EUR 14:57:28 Euronext Dublin 2674079
786 13.92 EUR 14:57:28 Euronext Dublin 2673858
75 13.92 EUR 14:57:28 Euronext Dublin 2673856
693 13.92 EUR 14:57:28 Euronext Dublin 2673854
909 13.91 EUR 14:59:20 Euronext Dublin 2677120
717 13.90 EUR 15:00:11 Euronext Dublin 2681900
245 13.90 EUR 15:00:11 Euronext Dublin 2681902
810 13.89 EUR 15:04:29 Euronext Dublin 2692602
915 13.90 EUR 15:07:02 Euronext Dublin 2699298
301 13.90 EUR 15:14:08 Euronext Dublin 2716597
393 13.90 EUR 15:14:08 Euronext Dublin 2716595
100 13.90 EUR 15:14:08 Euronext Dublin 2716593
113 13.92 EUR 15:18:12 Euronext Dublin 2726158
343 13.92 EUR 15:18:12 Euronext Dublin 2726156
393 13.92 EUR 15:18:12 Euronext Dublin 2726154
393 13.92 EUR 15:18:34 Euronext Dublin 2726548
100 13.92 EUR 15:18:34 Euronext Dublin 2726546
902 13.92 EUR 15:18:47 Euronext Dublin 2726861
803 13.92 EUR 15:18:47 Euronext Dublin 2726863
1083 13.91 EUR 15:21:05 Euronext Dublin 2732232
45 13.91 EUR 15:22:57 Euronext Dublin 2735383
4 13.91 EUR 15:22:57 Euronext Dublin 2735378
869 13.91 EUR 15:22:57 Euronext Dublin 2735376
840 13.90 EUR 15:27:58 Euronext Dublin 2748911
937 13.90 EUR 15:28:06 Euronext Dublin 2749305
843 13.89 EUR 15:28:07 Euronext Dublin 2749364
222 13.89 EUR 15:32:28 Euronext Dublin 2758453
734 13.89 EUR 15:32:28 Euronext Dublin 2758451
962 13.86 EUR 15:42:26 Euronext Dublin 2776848
787 13.86 EUR 15:43:56 Euronext Dublin 2779206
1016 13.85 EUR 15:44:30 Euronext Dublin 2780299
34 13.89 EUR 15:45:15 Euronext Dublin 2783036
279 13.89 EUR 15:45:15 Euronext Dublin 2783034
393 13.89 EUR 15:45:15 Euronext Dublin 2783032
1004 13.89 EUR 15:45:15 Euronext Dublin 2783030
675 13.89 EUR 15:45:21 Euronext Dublin 2783230
143 13.89 EUR 15:45:21 Euronext Dublin 2783228
843 13.89 EUR 15:45:21 Euronext Dublin 2783226
646 13.87 EUR 15:46:00 Euronext Dublin 2784198
1115 13.89 EUR 15:48:05 Euronext Dublin 2787482
303 13.88 EUR 15:48:56 Euronext Dublin 2788669
393 13.88 EUR 15:48:56 Euronext Dublin 2788667
100 13.88 EUR 15:48:56 Euronext Dublin 2788671
134 13.88 EUR 15:48:56 Euronext Dublin 2788673
908 13.88 EUR 15:48:56 Euronext Dublin 2788665
393 13.86 EUR 15:51:28 Euronext Dublin 2793838
969 13.86 EUR 15:51:28 Euronext Dublin 2793836
30 13.86 EUR 15:51:32 Euronext Dublin 2793927
928 13.86 EUR 15:52:04 Euronext Dublin 2794589
114 13.86 EUR 15:52:04 Euronext Dublin 2794587
430 13.88 EUR 15:59:34 Euronext Dublin 2806727
100 13.88 EUR 15:59:34 Euronext Dublin 2806725
420 13.88 EUR 16:01:17 Euronext Dublin 2814540
11 13.88 EUR 16:01:17 Euronext Dublin 2814529
932 13.88 EUR 16:01:17 Euronext Dublin 2814531
905 13.88 EUR 16:01:17 Euronext Dublin 2814527
820 13.87 EUR 16:04:33 Euronext Dublin 2819055
219 13.86 EUR 16:08:06 Euronext Dublin 2825888
708 13.86 EUR 16:08:06 Euronext Dublin 2825886
385 13.86 EUR 16:10:23 Euronext Dublin 2830988
348 13.86 EUR 16:10:25 Euronext Dublin 2831020
451 13.86 EUR 16:10:27 Euronext Dublin 2831058
959 13.86 EUR 16:15:37 Euronext Dublin 2841459
869 13.86 EUR 16:15:56 Euronext Dublin 2842123
261 13.87 EUR 16:16:24 Euronext Dublin 2843019
538 13.87 EUR 16:16:24 Euronext Dublin 2843017
842 13.87 EUR 16:16:24 Euronext Dublin 2843015
437 13.87 EUR 16:16:24 Euronext Dublin 2843011
44 13.86 EUR 16:16:50 Euronext Dublin 2844168
63 13.86 EUR 16:16:50 Euronext Dublin 2844166
717 13.86 EUR 16:16:50 Euronext Dublin 2844164
951 13.85 EUR 16:17:51 Euronext Dublin 2845838
212 13.86 EUR 16:18:29 Euronext Dublin 2846980
293 13.86 EUR 16:18:30 Euronext Dublin 2847056
538 13.86 EUR 16:18:30 Euronext Dublin 2847054
1143 13.86 EUR 16:18:30 Euronext Dublin 2847052
842 13.86 EUR 16:18:35 Euronext Dublin 2847260
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEIDLELIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Results for the quarter ended September 30, 2025.
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan Sec PLC Alinma Sukuk Limited - Stabilisation Notice
AnnouncementREG - J.P. Morgan Sec PLC Bank of Ireland Grp - Stabilisation Notice
Announcement