Picture of Bank of Ireland logo

BIRG Bank of Ireland News Story

0.000.00%
ie flag iconLast trade - 00:00
FinancialsAdventurousLarge CapTurnaround

REG - Bank of Ireland Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7271Da&default-theme=true

RNS Number : 7271D  Bank of Ireland Group PLC  17 October 2025

 `

 Bank of Ireland Group plc - Transaction in Own Shares
 Bank of Ireland Group plc ("BOIG") today announces that on Thursday,16 October
 2025 it purchased the following number of its ordinary shares (the "shares")
 on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
 shares purchased will be cancelled.
                                                       Euronext Dublin
 Number of shares purchased:                           218,964
 Highest price paid per share:                         €13.9200
 Lowest price paid per share:                          €13.6550
 Volume weighted average price paid:                   €13.7272
 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS
 on behalf of BOIG as part of the programme is scheduled to this announcement.
 Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

 

 Issuer name:        Bank of Ireland Group plc
 LEI:                635400C8EK6DRI12LJ39
 ISIN:               IE00BD1RP616
 Intermediary name:  UBS Europe SE
 Intermediary code:  5299007QVIQ7IO64NX37
 Time zone:          BST
 Currency:           EUR

 Number of Shares    Gross Price per Share      Currency  Trade time  Exchange         Trade ID
 949                 13.92                      EUR       08:01:23    Euronext Dublin  2246181
 789                 13.86                      EUR       08:08:05    Euronext Dublin  2255637
 881                 13.84                      EUR       08:13:14    Euronext Dublin  2261335
 954                 13.78                      EUR       08:23:18    Euronext Dublin  2273159
 965                 13.77                      EUR       08:25:00    Euronext Dublin  2275221
 778                 13.73                      EUR       08:31:02    Euronext Dublin  2282626
 774                 13.72                      EUR       08:33:20    Euronext Dublin  2285516
 877                 13.72                      EUR       08:35:46    Euronext Dublin  2288636
 3                   13.72                      EUR       08:40:45    Euronext Dublin  2295329
 823                 13.72                      EUR       08:40:45    Euronext Dublin  2295327
 794                 13.71                      EUR       08:40:46    Euronext Dublin  2295346
 810                 13.69                      EUR       08:44:55    Euronext Dublin  2300415
 41                  13.69                      EUR       08:44:55    Euronext Dublin  2300413
 573                 13.67                      EUR       08:50:26    Euronext Dublin  2308365
 341                 13.67                      EUR       08:50:26    Euronext Dublin  2308363
 350                 13.69                      EUR       08:56:37    Euronext Dublin  2318102
 464                 13.69                      EUR       08:56:37    Euronext Dublin  2318100
 812                 13.71                      EUR       08:59:53    Euronext Dublin  2323097
 472                 13.69                      EUR       09:09:23    Euronext Dublin  2335816
 312                 13.69                      EUR       09:10:01    Euronext Dublin  2336652
 1                   13.72                      EUR       09:19:36    Euronext Dublin  2345695
 406                 13.72                      EUR       09:20:38    Euronext Dublin  2347002
 459                 13.72                      EUR       09:20:38    Euronext Dublin  2347000
 51                  13.73                      EUR       09:22:10    Euronext Dublin  2348408
 715                 13.73                      EUR       09:22:10    Euronext Dublin  2348406
 735                 13.73                      EUR       09:24:01    Euronext Dublin  2350063
 123                 13.73                      EUR       09:25:21    Euronext Dublin  2351610
 118                 13.73                      EUR       09:25:21    Euronext Dublin  2351608
 663                 13.73                      EUR       09:25:21    Euronext Dublin  2351606
 796                 13.73                      EUR       09:26:50    Euronext Dublin  2353193
 137                 13.71                      EUR       09:34:57    Euronext Dublin  2362696
 737                 13.71                      EUR       09:34:57    Euronext Dublin  2362698
 905                 13.71                      EUR       09:35:04    Euronext Dublin  2363359
 933                 13.72                      EUR       09:51:01    Euronext Dublin  2378154
 809                 13.73                      EUR       09:55:08    Euronext Dublin  2382016
 1                   13.76                      EUR       10:10:13    Euronext Dublin  2398327
 929                 13.76                      EUR       10:10:16    Euronext Dublin  2398400
 915                 13.75                      EUR       10:11:53    Euronext Dublin  2399838
 282                 13.74                      EUR       10:13:02    Euronext Dublin  2400846
 594                 13.74                      EUR       10:13:02    Euronext Dublin  2400844
 466                 13.74                      EUR       10:15:25    Euronext Dublin  2403920
 100                 13.74                      EUR       10:15:25    Euronext Dublin  2403922
 940                 13.74                      EUR       10:15:25    Euronext Dublin  2403918
 979                 13.74                      EUR       10:24:13    Euronext Dublin  2413435
 800                 13.74                      EUR       10:24:56    Euronext Dublin  2414173
 281                 13.74                      EUR       10:24:56    Euronext Dublin  2414171
 466                 13.74                      EUR       10:29:50    Euronext Dublin  2419271
 838                 13.73                      EUR       10:30:05    Euronext Dublin  2420008
 890                 13.73                      EUR       10:30:07    Euronext Dublin  2420039
 508                 13.72                      EUR       10:36:55    Euronext Dublin  2426427
 344                 13.72                      EUR       10:36:55    Euronext Dublin  2426425
 814                 13.75                      EUR       10:41:49    Euronext Dublin  2431870
 920                 13.74                      EUR       10:42:20    Euronext Dublin  2432317
 903                 13.76                      EUR       10:47:25    Euronext Dublin  2437212
 46                  13.77                      EUR       10:47:25    Euronext Dublin  2437182
 877                 13.77                      EUR       10:47:25    Euronext Dublin  2437180
 460                 13.77                      EUR       10:47:25    Euronext Dublin  2437178
 877                 13.77                      EUR       10:47:25    Euronext Dublin  2437176
 2000                13.77                      EUR       10:47:25    Euronext Dublin  2437174
 877                 13.77                      EUR       10:47:25    Euronext Dublin  2437172
 645                 13.77                      EUR       10:47:25    Euronext Dublin  2437170
 163                 13.77                      EUR       10:47:25    Euronext Dublin  2437168
 193                 13.76                      EUR       10:48:17    Euronext Dublin  2438019
 573                 13.77                      EUR       10:48:17    Euronext Dublin  2438017
 877                 13.77                      EUR       10:48:17    Euronext Dublin  2438015
 466                 13.76                      EUR       10:48:17    Euronext Dublin  2438013
 816                 13.76                      EUR       10:48:17    Euronext Dublin  2438009
 710                 13.76                      EUR       10:48:17    Euronext Dublin  2438011
 1404                13.77                      EUR       10:48:34    Euronext Dublin  2438230
 3754                13.77                      EUR       10:48:34    Euronext Dublin  2438227
 411                 13.77                      EUR       10:48:34    Euronext Dublin  2438221
 712                 13.77                      EUR       10:48:34    Euronext Dublin  2438223
 702                 13.77                      EUR       10:48:34    Euronext Dublin  2438217
 120                 13.77                      EUR       10:48:34    Euronext Dublin  2438215
 346                 13.77                      EUR       10:48:34    Euronext Dublin  2438213
 471                 13.77                      EUR       10:48:34    Euronext Dublin  2438211
 78                  13.77                      EUR       10:48:46    Euronext Dublin  2438400
 866                 13.77                      EUR       10:48:46    Euronext Dublin  2438396
 494                 13.77                      EUR       10:48:47    Euronext Dublin  2438407
 466                 13.79                      EUR       10:49:43    Euronext Dublin  2439347
 466                 13.78                      EUR       10:49:43    Euronext Dublin  2439345
 408                 13.79                      EUR       10:49:43    Euronext Dublin  2439349
 116                 13.79                      EUR       10:49:43    Euronext Dublin  2439351
 862                 13.78                      EUR       10:49:43    Euronext Dublin  2439343
 1130                13.79                      EUR       10:49:43    Euronext Dublin  2439341
 933                 13.78                      EUR       10:50:19    Euronext Dublin  2440424
 835                 13.79                      EUR       10:52:20    Euronext Dublin  2442255
 889                 13.79                      EUR       10:54:55    Euronext Dublin  2444126
 923                 13.79                      EUR       10:57:50    Euronext Dublin  2447412
 946                 13.79                      EUR       11:00:06    Euronext Dublin  2450286
 954                 13.81                      EUR       11:11:15    Euronext Dublin  2459788
 863                 13.82                      EUR       11:17:08    Euronext Dublin  2464060
 885                 13.82                      EUR       11:31:12    Euronext Dublin  2475980
 679                 13.81                      EUR       11:32:57    Euronext Dublin  2477212
 243                 13.81                      EUR       11:32:57    Euronext Dublin  2477210
 956                 13.81                      EUR       11:35:58    Euronext Dublin  2479701
 52                  13.80                      EUR       11:36:15    Euronext Dublin  2479979
 334                 13.80                      EUR       11:36:15    Euronext Dublin  2479977
 437                 13.80                      EUR       11:36:15    Euronext Dublin  2479975
 12                  13.79                      EUR       11:44:38    Euronext Dublin  2486364
 327                 13.79                      EUR       11:44:38    Euronext Dublin  2486362
 437                 13.79                      EUR       11:44:38    Euronext Dublin  2486360
 804                 13.80                      EUR       11:57:48    Euronext Dublin  2496072
 811                 13.81                      EUR       12:00:47    Euronext Dublin  2498631
 405                 13.81                      EUR       12:06:11    Euronext Dublin  2502956
 191                 13.81                      EUR       12:06:11    Euronext Dublin  2502954
 244                 13.81                      EUR       12:06:44    Euronext Dublin  2503347
 859                 13.84                      EUR       12:14:04    Euronext Dublin  2508841
 854                 13.84                      EUR       12:19:02    Euronext Dublin  2512648
 3                   13.84                      EUR       12:19:02    Euronext Dublin  2512645
 819                 13.84                      EUR       12:30:25    Euronext Dublin  2523045
 798                 13.83                      EUR       12:32:01    Euronext Dublin  2525055
 900                 13.82                      EUR       12:39:11    Euronext Dublin  2530919
 961                 13.80                      EUR       12:40:54    Euronext Dublin  2532933
 946                 13.79                      EUR       12:41:59    Euronext Dublin  2533897
 941                 13.79                      EUR       12:57:09    Euronext Dublin  2548045
 30                  13.81                      EUR       12:58:59    Euronext Dublin  2549407
 370                 13.81                      EUR       12:58:59    Euronext Dublin  2549405
 379                 13.81                      EUR       12:59:45    Euronext Dublin  2550309
 898                 13.80                      EUR       13:00:57    Euronext Dublin  2552206
 913                 13.79                      EUR       13:09:10    Euronext Dublin  2559624
 637                 13.77                      EUR       13:18:00    Euronext Dublin  2567860
 293                 13.77                      EUR       13:18:00    Euronext Dublin  2567858
 5                   13.77                      EUR       13:27:59    Euronext Dublin  2577618
 606                 13.77                      EUR       13:28:00    Euronext Dublin  2577647
 251                 13.78                      EUR       13:30:05    Euronext Dublin  2580163
 549                 13.78                      EUR       13:30:05    Euronext Dublin  2580161
 209                 13.78                      EUR       13:32:00    Euronext Dublin  2582157
 992                 13.78                      EUR       13:35:00    Euronext Dublin  2586080
 816                 13.79                      EUR       13:37:21    Euronext Dublin  2588664
 3                   13.79                      EUR       13:40:55    Euronext Dublin  2592195
 357                 13.79                      EUR       13:40:55    Euronext Dublin  2592193
 230                 13.79                      EUR       13:40:56    Euronext Dublin  2592204
 683                 13.79                      EUR       13:40:56    Euronext Dublin  2592202
 552                 13.79                      EUR       13:40:56    Euronext Dublin  2592200
 242                 13.78                      EUR       13:41:10    Euronext Dublin  2592420
 343                 13.78                      EUR       13:42:40    Euronext Dublin  2593678
 559                 13.78                      EUR       13:42:40    Euronext Dublin  2593667
 297                 13.77                      EUR       13:43:08    Euronext Dublin  2594121
 509                 13.77                      EUR       13:43:08    Euronext Dublin  2594119
 965                 13.79                      EUR       13:50:47    Euronext Dublin  2603246
 30                  13.80                      EUR       13:56:40    Euronext Dublin  2609852
 700                 13.80                      EUR       14:00:09    Euronext Dublin  2614177
 934                 13.81                      EUR       14:00:09    Euronext Dublin  2614173
 833                 13.80                      EUR       14:01:39    Euronext Dublin  2616172
 900                 13.81                      EUR       14:03:10    Euronext Dublin  2617553
 964                 13.80                      EUR       14:05:02    Euronext Dublin  2620777
 949                 13.79                      EUR       14:06:16    Euronext Dublin  2621903
 835                 13.79                      EUR       14:11:56    Euronext Dublin  2628266
 939                 13.79                      EUR       14:12:30    Euronext Dublin  2628784
 546                 13.77                      EUR       14:13:49    Euronext Dublin  2630080
 834                 13.77                      EUR       14:13:49    Euronext Dublin  2630058
 263                 13.77                      EUR       14:13:52    Euronext Dublin  2630127
 694                 13.77                      EUR       14:15:35    Euronext Dublin  2632471
 169                 13.77                      EUR       14:15:35    Euronext Dublin  2632469
 116                 13.76                      EUR       14:22:18    Euronext Dublin  2639809
 787                 13.76                      EUR       14:22:18    Euronext Dublin  2639807
 76                  13.76                      EUR       14:22:44    Euronext Dublin  2640150
 160                 13.76                      EUR       14:22:44    Euronext Dublin  2640148
 683                 13.76                      EUR       14:22:44    Euronext Dublin  2640146
 856                 13.76                      EUR       14:28:00    Euronext Dublin  2646933
 308                 13.75                      EUR       14:29:47    Euronext Dublin  2649580
 100                 13.78                      EUR       14:31:30    Euronext Dublin  2658888
 683                 13.78                      EUR       14:31:30    Euronext Dublin  2658886
 168                 13.78                      EUR       14:31:30    Euronext Dublin  2658890
 922                 13.77                      EUR       14:32:41    Euronext Dublin  2661368
 150                 13.76                      EUR       14:32:53    Euronext Dublin  2661829
 657                 13.76                      EUR       14:33:01    Euronext Dublin  2662309
 109                 13.76                      EUR       14:33:02    Euronext Dublin  2662335
 683                 13.76                      EUR       14:33:02    Euronext Dublin  2662333
 246                 13.75                      EUR       14:37:18    Euronext Dublin  2673047
 580                 13.75                      EUR       14:37:18    Euronext Dublin  2673045
 808                 13.74                      EUR       14:40:04    Euronext Dublin  2678046
 76                  13.74                      EUR       14:42:46    Euronext Dublin  2682469
 760                 13.74                      EUR       14:42:46    Euronext Dublin  2682471
 877                 13.74                      EUR       14:47:04    Euronext Dublin  2691509
 85                  13.74                      EUR       14:47:04    Euronext Dublin  2691507
 824                 13.72                      EUR       14:53:30    Euronext Dublin  2707030
 1132                13.73                      EUR       14:56:06    Euronext Dublin  2714172
 1193                13.72                      EUR       14:56:37    Euronext Dublin  2715156
 111                 13.72                      EUR       14:56:37    Euronext Dublin  2715153
 367                 13.72                      EUR       14:56:37    Euronext Dublin  2715151
 368                 13.72                      EUR       14:56:37    Euronext Dublin  2715149
 938                 13.71                      EUR       14:56:40    Euronext Dublin  2715233
 903                 13.71                      EUR       14:58:00    Euronext Dublin  2717533
 858                 13.68                      EUR       14:59:59    Euronext Dublin  2721782
 520                 13.69                      EUR       15:02:24    Euronext Dublin  2731451
 307                 13.69                      EUR       15:02:24    Euronext Dublin  2731449
 946                 13.69                      EUR       15:04:05    Euronext Dublin  2736118
 1146                13.70                      EUR       15:05:53    Euronext Dublin  2741323
 887                 13.70                      EUR       15:07:18    Euronext Dublin  2744170
 1                   13.70                      EUR       15:09:10    Euronext Dublin  2747724
 100                 13.70                      EUR       15:09:55    Euronext Dublin  2748984
 417                 13.70                      EUR       15:09:55    Euronext Dublin  2748982
 327                 13.70                      EUR       15:09:55    Euronext Dublin  2748980
 359                 13.70                      EUR       15:09:55    Euronext Dublin  2748975
 465                 13.70                      EUR       15:09:55    Euronext Dublin  2748977
 512                 13.69                      EUR       15:10:36    Euronext Dublin  2753309
 231                 13.68                      EUR       15:12:28    Euronext Dublin  2756717
 512                 13.68                      EUR       15:12:28    Euronext Dublin  2756715
 100                 13.68                      EUR       15:12:28    Euronext Dublin  2756713
 914                 13.68                      EUR       15:12:28    Euronext Dublin  2756711
 512                 13.68                      EUR       15:13:34    Euronext Dublin  2759244
 100                 13.68                      EUR       15:13:34    Euronext Dublin  2759246
 407                 13.67                      EUR       15:13:34    Euronext Dublin  2759242
 852                 13.67                      EUR       15:13:56    Euronext Dublin  2759947
 167                 13.66                      EUR       15:14:21    Euronext Dublin  2760512
 512                 13.66                      EUR       15:14:25    Euronext Dublin  2760625
 125                 13.66                      EUR       15:14:25    Euronext Dublin  2760623
 310                 13.66                      EUR       15:14:57    Euronext Dublin  2761290
 376                 13.66                      EUR       15:14:57    Euronext Dublin  2761279
 170                 13.66                      EUR       15:14:59    Euronext Dublin  2761340
 1082                13.66                      EUR       15:18:00    Euronext Dublin  2768182
 865                 13.67                      EUR       15:18:00    Euronext Dublin  2768180
 787                 13.66                      EUR       15:18:54    Euronext Dublin  2769345
 407                 13.66                      EUR       15:19:00    Euronext Dublin  2769474
 512                 13.66                      EUR       15:19:00    Euronext Dublin  2769472
 271                 13.66                      EUR       15:19:00    Euronext Dublin  2769467
 512                 13.66                      EUR       15:19:00    Euronext Dublin  2769465
 350                 13.66                      EUR       15:19:14    Euronext Dublin  2769785
 512                 13.66                      EUR       15:19:14    Euronext Dublin  2769783
 10                  13.67                      EUR       15:20:12    Euronext Dublin  2772594
 1242                13.67                      EUR       15:20:14    Euronext Dublin  2772793
 909                 13.67                      EUR       15:20:14    Euronext Dublin  2772791
 1247                13.68                      EUR       15:20:15    Euronext Dublin  2772804
 2181                13.68                      EUR       15:20:15    Euronext Dublin  2772800
 3452                13.68                      EUR       15:20:15    Euronext Dublin  2772798
 868                 13.68                      EUR       15:20:15    Euronext Dublin  2772802
 156                 13.67                      EUR       15:20:22    Euronext Dublin  2772889
 407                 13.67                      EUR       15:20:22    Euronext Dublin  2772887
 372                 13.67                      EUR       15:20:22    Euronext Dublin  2772885
 425                 13.66                      EUR       15:20:26    Euronext Dublin  2772960
 605                 13.66                      EUR       15:20:28    Euronext Dublin  2772996
 916                 13.66                      EUR       15:20:28    Euronext Dublin  2772994
 874                 13.66                      EUR       15:20:59    Euronext Dublin  2773606
 948                 13.66                      EUR       15:22:04    Euronext Dublin  2775026
 959                 13.66                      EUR       15:22:04    Euronext Dublin  2775024
 448                 13.66                      EUR       15:22:25    Euronext Dublin  2775472
 478                 13.66                      EUR       15:22:25    Euronext Dublin  2775470
 921                 13.66                      EUR       15:22:34    Euronext Dublin  2775660
 827                 13.67                      EUR       15:24:09    Euronext Dublin  2777806
 815                 13.66                      EUR       15:24:09    Euronext Dublin  2777804
 642                 13.68                      EUR       15:24:15    Euronext Dublin  2780530
 460                 13.68                      EUR       15:24:16    Euronext Dublin  2780558
 417                 13.68                      EUR       15:24:16    Euronext Dublin  2780560
 100                 13.67                      EUR       15:24:19    Euronext Dublin  2780614
 642                 13.67                      EUR       15:24:19    Euronext Dublin  2780612
 876                 13.67                      EUR       15:24:19    Euronext Dublin  2780610
 1280                13.67                      EUR       15:24:19    Euronext Dublin  2780600
 62                  13.68                      EUR       15:24:20    Euronext Dublin  2780620
 642                 13.68                      EUR       15:24:20    Euronext Dublin  2780618
 372                 13.68                      EUR       15:24:20    Euronext Dublin  2780616
 257                 13.67                      EUR       15:24:22    Euronext Dublin  2780644
 688                 13.67                      EUR       15:24:23    Euronext Dublin  2780654
 248                 13.67                      EUR       15:25:08    Euronext Dublin  2783683
 14                  13.67                      EUR       15:25:08    Euronext Dublin  2783681
 1967                13.67                      EUR       15:25:08    Euronext Dublin  2783679
 1395                13.67                      EUR       15:25:08    Euronext Dublin  2783677
 5531                13.67                      EUR       15:25:08    Euronext Dublin  2783675
 854                 13.67                      EUR       15:25:37    Euronext Dublin  2784779
 847                 13.67                      EUR       15:25:38    Euronext Dublin  2784814
 6577                13.68                      EUR       15:25:43    Euronext Dublin  2784956
 163                 13.68                      EUR       15:25:43    Euronext Dublin  2784954
 191                 13.68                      EUR       15:25:43    Euronext Dublin  2784948
 191                 13.68                      EUR       15:25:43    Euronext Dublin  2784946
 1                   13.68                      EUR       15:25:43    Euronext Dublin  2784950
 5                   13.68                      EUR       15:25:43    Euronext Dublin  2784952
 730                 13.68                      EUR       15:25:45    Euronext Dublin  2785000
 12                  13.68                      EUR       15:25:45    Euronext Dublin  2784994
 393                 13.68                      EUR       15:25:45    Euronext Dublin  2784992
 698                 13.68                      EUR       15:25:45    Euronext Dublin  2784990
 2015                13.68                      EUR       15:25:51    Euronext Dublin  2785091
 1294                13.68                      EUR       15:25:59    Euronext Dublin  2785271
 3269                13.68                      EUR       15:25:59    Euronext Dublin  2785269
 338                 13.68                      EUR       15:30:37    Euronext Dublin  2793557
 509                 13.68                      EUR       15:30:37    Euronext Dublin  2793555
 100                 13.68                      EUR       15:30:37    Euronext Dublin  2793553
 903                 13.68                      EUR       15:30:37    Euronext Dublin  2793549
 918                 13.68                      EUR       15:30:53    Euronext Dublin  2793867
 270                 13.68                      EUR       15:32:56    Euronext Dublin  2796781
 804                 13.68                      EUR       15:32:58    Euronext Dublin  2796820
 909                 13.68                      EUR       15:32:58    Euronext Dublin  2796822
 508                 13.69                      EUR       15:35:21    Euronext Dublin  2803223
 130                 13.69                      EUR       15:35:21    Euronext Dublin  2803221
 4917                13.69                      EUR       15:35:21    Euronext Dublin  2803219
 839                 13.69                      EUR       15:35:21    Euronext Dublin  2803217
 1005                13.69                      EUR       15:35:27    Euronext Dublin  2803385
 1005                13.73                      EUR       15:43:38    Euronext Dublin  2817355
 420                 13.73                      EUR       15:43:38    Euronext Dublin  2817353
 951                 13.73                      EUR       15:43:38    Euronext Dublin  2817350
 1284                13.73                      EUR       15:43:38    Euronext Dublin  2817348
 686                 13.73                      EUR       15:44:13    Euronext Dublin  2818306
 6                   13.73                      EUR       15:44:13    Euronext Dublin  2818308
 1117                13.73                      EUR       15:44:58    Euronext Dublin  2819169
 778                 13.72                      EUR       15:46:19    Euronext Dublin  2822553
 477                 13.73                      EUR       15:50:41    Euronext Dublin  2831119
 955                 13.73                      EUR       15:51:37    Euronext Dublin  2832289
 1183                13.73                      EUR       15:51:37    Euronext Dublin  2832278
 799                 13.73                      EUR       15:55:41    Euronext Dublin  2839698
 753                 13.72                      EUR       15:58:12    Euronext Dublin  2842980
 100                 13.72                      EUR       15:58:12    Euronext Dublin  2842982
 1471                13.71                      EUR       15:59:00    Euronext Dublin  2844068
 599                 13.73                      EUR       16:02:04    Euronext Dublin  2854330
 572                 13.73                      EUR       16:02:04    Euronext Dublin  2854328
 156                 13.73                      EUR       16:02:04    Euronext Dublin  2854326
 352                 13.73                      EUR       16:02:04    Euronext Dublin  2854315
 100                 13.73                      EUR       16:02:04    Euronext Dublin  2854313
 372                 13.73                      EUR       16:02:04    Euronext Dublin  2854309
 753                 13.73                      EUR       16:02:04    Euronext Dublin  2854311
 967                 13.72                      EUR       16:04:43    Euronext Dublin  2858717
 753                 13.74                      EUR       16:08:19    Euronext Dublin  2866580
 1694                13.73                      EUR       16:08:19    Euronext Dublin  2866578
 753                 13.74                      EUR       16:08:19    Euronext Dublin  2866574
 857                 13.74                      EUR       16:08:19    Euronext Dublin  2866570
 786                 13.73                      EUR       16:09:40    Euronext Dublin  2868468
 753                 13.72                      EUR       16:10:23    Euronext Dublin  2871806
 493                 13.74                      EUR       16:12:53    Euronext Dublin  2875933
 260                 13.74                      EUR       16:12:53    Euronext Dublin  2875931
 495                 13.74                      EUR       16:12:53    Euronext Dublin  2875929
 169                 13.74                      EUR       16:12:53    Euronext Dublin  2875927
 352                 13.74                      EUR       16:16:00    Euronext Dublin  2883057
 550                 13.74                      EUR       16:16:00    Euronext Dublin  2883055
 966                 13.74                      EUR       16:16:00    Euronext Dublin  2883052
 64                  13.75                      EUR       16:17:09    Euronext Dublin  2885128
 738                 13.75                      EUR       16:17:21    Euronext Dublin  2885480

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFVEILLRLIE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Bank of Ireland

See all news