REG - Bank of Ireland Grp - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9001Da&default-theme=true
RNS Number : 9001D Bank of Ireland Group PLC 20 October 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,17 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 500,905
Highest price paid per share: €13.3500
Lowest price paid per share: €13.0250
Volume weighted average price paid: €13.1172
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
898 13.35 EUR 08:01:26 Euronext Dublin 2297951
910 13.32 EUR 08:02:11 Euronext Dublin 2298841
948 13.31 EUR 08:06:09 Euronext Dublin 2306704
853 13.27 EUR 08:11:06 Euronext Dublin 2313497
959 13.27 EUR 08:11:06 Euronext Dublin 2313494
864 13.25 EUR 08:12:32 Euronext Dublin 2315211
777 13.28 EUR 08:14:06 Euronext Dublin 2317124
1269 13.29 EUR 08:14:26 Euronext Dublin 2317453
110 13.29 EUR 08:14:26 Euronext Dublin 2317451
1291 13.28 EUR 08:14:30 Euronext Dublin 2317821
1213 13.28 EUR 08:14:30 Euronext Dublin 2317818
873 13.27 EUR 08:17:01 Euronext Dublin 2321486
918 13.23 EUR 08:18:20 Euronext Dublin 2323189
914 13.24 EUR 08:19:03 Euronext Dublin 2324087
830 13.23 EUR 08:20:22 Euronext Dublin 2326198
832 13.25 EUR 08:24:11 Euronext Dublin 2331535
800 13.19 EUR 08:29:24 Euronext Dublin 2338920
902 13.17 EUR 08:33:03 Euronext Dublin 2344078
830 13.15 EUR 08:36:02 Euronext Dublin 2348579
988 13.15 EUR 08:36:02 Euronext Dublin 2348576
959 13.14 EUR 08:37:03 Euronext Dublin 2350016
851 13.09 EUR 08:41:52 Euronext Dublin 2356018
804 13.07 EUR 08:42:17 Euronext Dublin 2356685
832 13.05 EUR 08:42:38 Euronext Dublin 2357316
867 13.03 EUR 08:43:39 Euronext Dublin 2358779
1459 13.05 EUR 08:45:11 Euronext Dublin 2361514
891 13.07 EUR 08:45:46 Euronext Dublin 2362435
1380 13.06 EUR 08:45:50 Euronext Dublin 2362645
913 13.06 EUR 08:46:48 Euronext Dublin 2363903
839 13.05 EUR 08:47:46 Euronext Dublin 2365444
217 13.05 EUR 08:48:53 Euronext Dublin 2367015
733 13.05 EUR 08:48:53 Euronext Dublin 2367017
956 13.05 EUR 08:48:53 Euronext Dublin 2366997
930 13.04 EUR 08:49:47 Euronext Dublin 2368815
966 13.04 EUR 08:49:53 Euronext Dublin 2368939
890 13.05 EUR 08:49:53 Euronext Dublin 2368937
796 13.05 EUR 08:49:53 Euronext Dublin 2368930
907 13.09 EUR 08:51:39 Euronext Dublin 2371986
217 13.10 EUR 08:51:39 Euronext Dublin 2371984
1272 13.10 EUR 08:51:39 Euronext Dublin 2371982
1439 13.09 EUR 08:52:26 Euronext Dublin 2373137
881 13.08 EUR 08:52:36 Euronext Dublin 2373378
929 13.08 EUR 08:52:36 Euronext Dublin 2373376
2384 13.10 EUR 08:53:19 Euronext Dublin 2374391
1043 13.08 EUR 08:53:26 Euronext Dublin 2374594
957 13.09 EUR 08:53:26 Euronext Dublin 2374587
960 13.09 EUR 08:53:26 Euronext Dublin 2374584
924 13.10 EUR 08:53:26 Euronext Dublin 2374581
812 13.09 EUR 08:54:54 Euronext Dublin 2376899
873 13.08 EUR 08:54:55 Euronext Dublin 2376917
434 13.10 EUR 08:55:43 Euronext Dublin 2378276
63 13.10 EUR 08:55:43 Euronext Dublin 2378278
373 13.10 EUR 08:55:43 Euronext Dublin 2378280
934 13.10 EUR 08:55:43 Euronext Dublin 2378273
434 13.10 EUR 08:55:43 Euronext Dublin 2378271
270 13.10 EUR 08:55:43 Euronext Dublin 2378269
845 13.08 EUR 08:55:47 Euronext Dublin 2378387
843 13.09 EUR 08:59:11 Euronext Dublin 2383945
962 13.09 EUR 08:59:11 Euronext Dublin 2383868
929 13.08 EUR 09:03:18 Euronext Dublin 2389589
841 13.08 EUR 09:03:18 Euronext Dublin 2389587
914 13.08 EUR 09:05:24 Euronext Dublin 2392580
95 13.11 EUR 09:08:31 Euronext Dublin 2400782
434 13.11 EUR 09:08:31 Euronext Dublin 2400780
927 13.11 EUR 09:08:31 Euronext Dublin 2400774
147 13.10 EUR 09:08:57 Euronext Dublin 2401211
736 13.10 EUR 09:08:57 Euronext Dublin 2401213
807 13.09 EUR 09:10:35 Euronext Dublin 2403499
782 13.10 EUR 09:10:35 Euronext Dublin 2403482
39 13.09 EUR 09:12:39 Euronext Dublin 2405554
827 13.09 EUR 09:12:39 Euronext Dublin 2405552
931 13.09 EUR 09:13:10 Euronext Dublin 2406125
956 13.08 EUR 09:17:54 Euronext Dublin 2411536
876 13.09 EUR 09:21:06 Euronext Dublin 2415389
1084 13.09 EUR 09:21:06 Euronext Dublin 2415387
1108 13.08 EUR 09:21:07 Euronext Dublin 2415397
934 13.07 EUR 09:21:30 Euronext Dublin 2415813
803 13.05 EUR 09:26:51 Euronext Dublin 2421105
124 13.03 EUR 09:30:53 Euronext Dublin 2425221
831 13.03 EUR 09:30:53 Euronext Dublin 2425219
873 13.08 EUR 09:34:10 Euronext Dublin 2429446
860 13.10 EUR 09:37:15 Euronext Dublin 2433116
922 13.09 EUR 09:37:43 Euronext Dublin 2433688
901 13.09 EUR 09:37:43 Euronext Dublin 2433686
834 13.09 EUR 09:40:20 Euronext Dublin 2439371
888 13.09 EUR 09:40:20 Euronext Dublin 2439364
434 13.08 EUR 09:41:08 Euronext Dublin 2440144
861 13.08 EUR 09:42:24 Euronext Dublin 2441528
817 13.08 EUR 09:42:24 Euronext Dublin 2441526
1039 13.07 EUR 09:43:34 Euronext Dublin 2442555
941 13.07 EUR 09:44:25 Euronext Dublin 2443256
831 13.06 EUR 09:44:57 Euronext Dublin 2443636
1352 13.06 EUR 09:47:52 Euronext Dublin 2446868
1001 13.04 EUR 09:48:25 Euronext Dublin 2447332
434 13.04 EUR 09:48:30 Euronext Dublin 2447436
712 13.04 EUR 09:48:30 Euronext Dublin 2447411
153 13.04 EUR 09:48:30 Euronext Dublin 2447409
25 13.04 EUR 09:48:30 Euronext Dublin 2447417
434 13.04 EUR 09:48:30 Euronext Dublin 2447413
337 13.04 EUR 09:48:30 Euronext Dublin 2447415
924 13.04 EUR 09:48:30 Euronext Dublin 2447406
91 13.03 EUR 09:48:32 Euronext Dublin 2447447
91 13.03 EUR 09:48:34 Euronext Dublin 2447511
91 13.03 EUR 09:48:35 Euronext Dublin 2447538
272 13.04 EUR 09:50:58 Euronext Dublin 2450061
499 13.04 EUR 09:50:58 Euronext Dublin 2450057
434 13.04 EUR 09:50:58 Euronext Dublin 2450059
911 13.04 EUR 09:50:58 Euronext Dublin 2450054
485 13.04 EUR 09:50:58 Euronext Dublin 2450052
390 13.04 EUR 09:50:58 Euronext Dublin 2450050
935 13.04 EUR 09:55:34 Euronext Dublin 2455014
717 13.04 EUR 09:55:34 Euronext Dublin 2455010
121 13.04 EUR 09:55:34 Euronext Dublin 2455012
391 13.10 EUR 10:02:05 Euronext Dublin 2461933
434 13.10 EUR 10:02:05 Euronext Dublin 2461931
920 13.10 EUR 10:02:05 Euronext Dublin 2461928
434 13.11 EUR 10:02:37 Euronext Dublin 2462472
920 13.11 EUR 10:02:37 Euronext Dublin 2462470
434 13.11 EUR 10:02:42 Euronext Dublin 2462533
216 13.11 EUR 10:03:13 Euronext Dublin 2462936
434 13.11 EUR 10:03:13 Euronext Dublin 2462938
1091 13.11 EUR 10:03:13 Euronext Dublin 2462934
434 13.11 EUR 10:04:42 Euronext Dublin 2464444
244 13.11 EUR 10:07:10 Euronext Dublin 2467525
434 13.11 EUR 10:07:10 Euronext Dublin 2467523
270 13.11 EUR 10:07:10 Euronext Dublin 2467521
885 13.11 EUR 10:07:10 Euronext Dublin 2467519
844 13.11 EUR 10:07:10 Euronext Dublin 2467517
842 13.11 EUR 10:10:54 Euronext Dublin 2471641
1203 13.11 EUR 10:11:23 Euronext Dublin 2471979
1578 13.10 EUR 10:11:34 Euronext Dublin 2472158
791 13.10 EUR 10:12:35 Euronext Dublin 2473110
3 13.11 EUR 10:13:24 Euronext Dublin 2473891
576 13.11 EUR 10:15:04 Euronext Dublin 2476196
81 13.11 EUR 10:15:04 Euronext Dublin 2476198
576 13.11 EUR 10:16:04 Euronext Dublin 2479828
782 13.10 EUR 10:16:10 Euronext Dublin 2479985
829 13.10 EUR 10:16:10 Euronext Dublin 2479983
944 13.09 EUR 10:16:57 Euronext Dublin 2480844
801 13.10 EUR 10:16:57 Euronext Dublin 2480821
409 13.08 EUR 10:17:01 Euronext Dublin 2480907
365 13.08 EUR 10:17:01 Euronext Dublin 2480905
966 13.09 EUR 10:17:01 Euronext Dublin 2480903
724 13.09 EUR 10:18:59 Euronext Dublin 2483208
179 13.09 EUR 10:18:59 Euronext Dublin 2483210
111 13.09 EUR 10:18:59 Euronext Dublin 2483212
815 13.09 EUR 10:18:59 Euronext Dublin 2483214
1068 13.11 EUR 10:20:22 Euronext Dublin 2484826
880 13.11 EUR 10:20:22 Euronext Dublin 2484824
519 13.11 EUR 10:20:36 Euronext Dublin 2484986
2103 13.11 EUR 10:20:36 Euronext Dublin 2484984
787 13.12 EUR 10:20:38 Euronext Dublin 2485006
100 13.12 EUR 10:20:38 Euronext Dublin 2485004
716 13.12 EUR 10:20:38 Euronext Dublin 2485002
576 13.12 EUR 10:20:38 Euronext Dublin 2485000
576 13.11 EUR 10:20:42 Euronext Dublin 2485061
978 13.11 EUR 10:20:42 Euronext Dublin 2485059
801 13.12 EUR 10:20:42 Euronext Dublin 2485057
68 13.11 EUR 10:21:15 Euronext Dublin 2485514
69 13.11 EUR 10:21:15 Euronext Dublin 2485512
2538 13.12 EUR 10:21:23 Euronext Dublin 2485773
8500 13.12 EUR 10:21:23 Euronext Dublin 2485771
721 13.12 EUR 10:21:23 Euronext Dublin 2485769
100 13.12 EUR 10:21:23 Euronext Dublin 2485767
414 13.12 EUR 10:21:24 Euronext Dublin 2485775
450 13.12 EUR 10:21:31 Euronext Dublin 2485887
721 13.13 EUR 10:21:31 Euronext Dublin 2485882
177 13.13 EUR 10:21:31 Euronext Dublin 2485884
922 13.12 EUR 10:21:34 Euronext Dublin 2485955
323 13.12 EUR 10:21:34 Euronext Dublin 2485953
265 13.13 EUR 10:21:36 Euronext Dublin 2485987
721 13.14 EUR 10:21:39 Euronext Dublin 2486051
1 13.14 EUR 10:21:39 Euronext Dublin 2486047
5746 13.14 EUR 10:21:39 Euronext Dublin 2486049
904 13.14 EUR 10:21:39 Euronext Dublin 2486044
1030 13.13 EUR 10:21:39 Euronext Dublin 2486040
1195 13.13 EUR 10:21:39 Euronext Dublin 2486038
407 13.15 EUR 10:21:57 Euronext Dublin 2486306
421 13.15 EUR 10:21:57 Euronext Dublin 2486302
721 13.15 EUR 10:21:57 Euronext Dublin 2486304
401 13.14 EUR 10:22:02 Euronext Dublin 2486372
490 13.14 EUR 10:22:02 Euronext Dublin 2486370
846 13.14 EUR 10:22:02 Euronext Dublin 2486368
846 13.14 EUR 10:22:02 Euronext Dublin 2486364
804 13.14 EUR 10:22:02 Euronext Dublin 2486366
926 13.13 EUR 10:22:31 Euronext Dublin 2486728
846 13.14 EUR 10:23:58 Euronext Dublin 2487798
998 13.14 EUR 10:23:58 Euronext Dublin 2487796
819 13.13 EUR 10:24:05 Euronext Dublin 2487914
818 13.14 EUR 10:24:46 Euronext Dublin 2488572
907 13.13 EUR 10:24:48 Euronext Dublin 2488596
877 13.13 EUR 10:24:48 Euronext Dublin 2488598
902 13.14 EUR 10:25:40 Euronext Dublin 2489945
984 13.13 EUR 10:25:43 Euronext Dublin 2489977
938 13.13 EUR 10:26:23 Euronext Dublin 2490455
955 13.13 EUR 10:26:23 Euronext Dublin 2490453
1059 13.12 EUR 10:27:05 Euronext Dublin 2491267
1653 13.15 EUR 10:30:21 Euronext Dublin 2494987
956 13.17 EUR 10:31:43 Euronext Dublin 2496302
1153 13.16 EUR 10:31:44 Euronext Dublin 2496311
1122 13.16 EUR 10:31:44 Euronext Dublin 2496308
867 13.15 EUR 10:33:21 Euronext Dublin 2497623
884 13.16 EUR 10:36:54 Euronext Dublin 2502765
814 13.16 EUR 10:37:20 Euronext Dublin 2503110
825 13.15 EUR 10:37:40 Euronext Dublin 2503306
825 13.12 EUR 10:41:00 Euronext Dublin 2506589
956 13.11 EUR 10:41:25 Euronext Dublin 2507128
152 13.12 EUR 10:42:14 Euronext Dublin 2507752
731 13.12 EUR 10:42:14 Euronext Dublin 2507750
302 13.11 EUR 10:44:57 Euronext Dublin 2510178
323 13.11 EUR 10:44:57 Euronext Dublin 2510176
323 13.11 EUR 10:44:57 Euronext Dublin 2510174
835 13.12 EUR 10:44:57 Euronext Dublin 2510172
640 13.11 EUR 10:45:21 Euronext Dublin 2511021
322 13.11 EUR 10:45:21 Euronext Dublin 2511019
941 13.10 EUR 10:45:33 Euronext Dublin 2511166
870 13.08 EUR 10:47:03 Euronext Dublin 2512494
863 13.08 EUR 10:47:33 Euronext Dublin 2512945
900 13.08 EUR 10:49:33 Euronext Dublin 2514699
425 13.08 EUR 10:49:33 Euronext Dublin 2514688
352 13.08 EUR 10:49:33 Euronext Dublin 2514686
827 13.08 EUR 10:50:08 Euronext Dublin 2515947
789 13.07 EUR 10:50:10 Euronext Dublin 2515990
810 13.07 EUR 10:50:55 Euronext Dublin 2516889
812 13.06 EUR 10:51:05 Euronext Dublin 2517128
849 13.05 EUR 10:51:35 Euronext Dublin 2517699
361 13.10 EUR 10:54:16 Euronext Dublin 2520844
100 13.10 EUR 10:54:16 Euronext Dublin 2520842
677 13.10 EUR 10:54:16 Euronext Dublin 2520840
782 13.09 EUR 10:54:16 Euronext Dublin 2520838
935 13.09 EUR 10:54:16 Euronext Dublin 2520836
837 13.10 EUR 10:54:16 Euronext Dublin 2520834
893 13.10 EUR 10:54:40 Euronext Dublin 2521262
869 13.10 EUR 10:55:34 Euronext Dublin 2522807
960 13.10 EUR 10:55:34 Euronext Dublin 2522805
507 13.11 EUR 10:56:52 Euronext Dublin 2524394
20 13.11 EUR 10:56:52 Euronext Dublin 2524398
376 13.11 EUR 10:56:52 Euronext Dublin 2524396
600 13.10 EUR 10:56:55 Euronext Dublin 2524484
507 13.10 EUR 10:56:55 Euronext Dublin 2524482
100 13.11 EUR 10:57:36 Euronext Dublin 2525387
507 13.11 EUR 10:57:36 Euronext Dublin 2525385
395 13.11 EUR 10:57:36 Euronext Dublin 2525383
507 13.11 EUR 10:57:40 Euronext Dublin 2525491
100 13.11 EUR 10:57:40 Euronext Dublin 2525489
774 13.10 EUR 10:57:42 Euronext Dublin 2525534
774 13.10 EUR 10:57:42 Euronext Dublin 2525532
818 13.09 EUR 10:58:02 Euronext Dublin 2525958
965 13.09 EUR 10:58:02 Euronext Dublin 2525954
921 13.09 EUR 10:58:02 Euronext Dublin 2525949
1174 13.10 EUR 10:59:47 Euronext Dublin 2527797
224 13.10 EUR 10:59:47 Euronext Dublin 2527731
600 13.10 EUR 10:59:47 Euronext Dublin 2527729
185 13.10 EUR 10:59:47 Euronext Dublin 2527727
639 13.10 EUR 10:59:47 Euronext Dublin 2527725
842 13.10 EUR 10:59:47 Euronext Dublin 2527714
941 13.09 EUR 11:00:42 Euronext Dublin 2529494
150 13.09 EUR 11:03:49 Euronext Dublin 2532423
26 13.10 EUR 11:04:03 Euronext Dublin 2532676
677 13.10 EUR 11:04:03 Euronext Dublin 2532674
181 13.10 EUR 11:04:03 Euronext Dublin 2532672
1021 13.10 EUR 11:04:04 Euronext Dublin 2532697
461 13.10 EUR 11:04:22 Euronext Dublin 2532889
750 13.10 EUR 11:04:22 Euronext Dublin 2532887
507 13.11 EUR 11:05:06 Euronext Dublin 2534028
898 13.11 EUR 11:05:06 Euronext Dublin 2534026
400 13.11 EUR 11:06:33 Euronext Dublin 2535025
421 13.11 EUR 11:06:33 Euronext Dublin 2535023
790 13.11 EUR 11:06:33 Euronext Dublin 2534982
776 13.10 EUR 11:07:37 Euronext Dublin 2535560
924 13.08 EUR 11:09:48 Euronext Dublin 2536818
857 13.08 EUR 11:10:56 Euronext Dublin 2538166
811 13.07 EUR 11:12:12 Euronext Dublin 2538819
154 13.07 EUR 11:12:12 Euronext Dublin 2538821
261 13.03 EUR 11:16:39 Euronext Dublin 2542380
594 13.03 EUR 11:16:39 Euronext Dublin 2542378
374 13.04 EUR 11:18:22 Euronext Dublin 2543506
507 13.04 EUR 11:18:22 Euronext Dublin 2543504
911 13.04 EUR 11:18:22 Euronext Dublin 2543502
894 13.03 EUR 11:23:47 Euronext Dublin 2547948
779 13.03 EUR 11:26:49 Euronext Dublin 2550401
179 13.03 EUR 11:30:24 Euronext Dublin 2552763
641 13.03 EUR 11:30:24 Euronext Dublin 2552761
421 13.08 EUR 11:31:23 Euronext Dublin 2554081
208 13.08 EUR 11:31:23 Euronext Dublin 2554077
507 13.08 EUR 11:31:23 Euronext Dublin 2554079
926 13.06 EUR 11:31:23 Euronext Dublin 2554006
507 13.08 EUR 11:31:24 Euronext Dublin 2554116
90 13.08 EUR 11:31:24 Euronext Dublin 2554114
100 13.08 EUR 11:31:24 Euronext Dublin 2554110
429 13.08 EUR 11:31:28 Euronext Dublin 2554366
439 13.08 EUR 11:31:28 Euronext Dublin 2554364
379 13.11 EUR 11:31:33 Euronext Dublin 2554673
507 13.10 EUR 11:31:33 Euronext Dublin 2554671
371 13.10 EUR 11:31:33 Euronext Dublin 2554667
507 13.10 EUR 11:31:33 Euronext Dublin 2554665
830 13.10 EUR 11:31:33 Euronext Dublin 2554663
507 13.10 EUR 11:31:35 Euronext Dublin 2554704
492 13.10 EUR 11:31:40 Euronext Dublin 2554760
421 13.10 EUR 11:31:40 Euronext Dublin 2554758
991 13.09 EUR 11:31:40 Euronext Dublin 2554756
893 13.10 EUR 11:31:40 Euronext Dublin 2554754
893 13.10 EUR 11:31:40 Euronext Dublin 2554752
804 13.09 EUR 11:31:48 Euronext Dublin 2554874
897 13.08 EUR 11:32:02 Euronext Dublin 2555035
921 13.07 EUR 11:32:14 Euronext Dublin 2555168
910 13.05 EUR 11:33:09 Euronext Dublin 2555644
182 13.05 EUR 11:34:04 Euronext Dublin 2556169
632 13.05 EUR 11:34:04 Euronext Dublin 2556167
507 13.11 EUR 11:37:08 Euronext Dublin 2558875
1224 13.11 EUR 11:37:08 Euronext Dublin 2558869
1111 13.11 EUR 11:37:09 Euronext Dublin 2558884
507 13.11 EUR 11:37:10 Euronext Dublin 2558886
1245 13.10 EUR 11:37:12 Euronext Dublin 2558904
494 13.10 EUR 11:37:21 Euronext Dublin 2559004
298 13.10 EUR 11:37:21 Euronext Dublin 2559002
1060 13.09 EUR 11:37:23 Euronext Dublin 2559046
939 13.10 EUR 11:38:03 Euronext Dublin 2559375
915 13.10 EUR 11:38:03 Euronext Dublin 2559377
1003 13.09 EUR 11:38:07 Euronext Dublin 2559386
954 13.08 EUR 11:38:15 Euronext Dublin 2559441
839 13.09 EUR 11:39:16 Euronext Dublin 2560037
337 13.10 EUR 11:41:09 Euronext Dublin 2561664
507 13.10 EUR 11:41:09 Euronext Dublin 2561662
954 13.10 EUR 11:41:09 Euronext Dublin 2561660
899 13.10 EUR 11:41:09 Euronext Dublin 2561658
839 13.09 EUR 11:42:15 Euronext Dublin 2562321
98 13.10 EUR 11:42:15 Euronext Dublin 2562295
337 13.10 EUR 11:42:15 Euronext Dublin 2562293
507 13.10 EUR 11:42:15 Euronext Dublin 2562291
553 13.09 EUR 11:42:15 Euronext Dublin 2562287
794 13.09 EUR 11:42:15 Euronext Dublin 2562289
803 13.10 EUR 11:42:15 Euronext Dublin 2562276
850 13.08 EUR 11:42:22 Euronext Dublin 2562376
249 13.07 EUR 11:46:40 Euronext Dublin 2565289
643 13.07 EUR 11:46:40 Euronext Dublin 2565287
777 13.06 EUR 11:50:19 Euronext Dublin 2568022
845 13.05 EUR 11:51:07 Euronext Dublin 2568559
825 13.04 EUR 11:51:25 Euronext Dublin 2568711
934 13.07 EUR 11:56:07 Euronext Dublin 2571668
932 13.07 EUR 11:56:07 Euronext Dublin 2571670
337 13.10 EUR 11:57:26 Euronext Dublin 2572562
507 13.10 EUR 11:57:26 Euronext Dublin 2572560
199 13.10 EUR 11:57:26 Euronext Dublin 2572558
507 13.10 EUR 11:57:26 Euronext Dublin 2572556
252 13.10 EUR 11:57:26 Euronext Dublin 2572554
860 13.10 EUR 11:58:03 Euronext Dublin 2572953
789 13.10 EUR 11:58:03 Euronext Dublin 2572951
812 13.10 EUR 11:59:52 Euronext Dublin 2574082
1086 13.10 EUR 11:59:54 Euronext Dublin 2574215
609 13.09 EUR 12:01:11 Euronext Dublin 2576288
316 13.09 EUR 12:01:11 Euronext Dublin 2576286
146 13.08 EUR 12:01:12 Euronext Dublin 2576302
765 13.08 EUR 12:01:12 Euronext Dublin 2576300
57 13.08 EUR 12:02:38 Euronext Dublin 2577189
793 13.08 EUR 12:02:38 Euronext Dublin 2577187
406 13.09 EUR 12:04:05 Euronext Dublin 2578007
418 13.09 EUR 12:04:05 Euronext Dublin 2578005
549 13.09 EUR 12:04:44 Euronext Dublin 2578325
434 13.09 EUR 12:04:44 Euronext Dublin 2578323
100 13.10 EUR 12:06:50 Euronext Dublin 2580675
507 13.10 EUR 12:06:50 Euronext Dublin 2580673
936 13.09 EUR 12:08:17 Euronext Dublin 2581631
1064 13.08 EUR 12:08:46 Euronext Dublin 2581943
875 13.10 EUR 12:09:44 Euronext Dublin 2583817
304 13.10 EUR 12:10:02 Euronext Dublin 2584565
507 13.10 EUR 12:10:02 Euronext Dublin 2584563
800 13.10 EUR 12:10:02 Euronext Dublin 2584551
825 13.12 EUR 12:13:30 Euronext Dublin 2587409
868 13.12 EUR 12:13:30 Euronext Dublin 2587406
895 13.12 EUR 12:13:33 Euronext Dublin 2587450
389 13.13 EUR 12:13:33 Euronext Dublin 2587447
880 13.12 EUR 12:13:37 Euronext Dublin 2587500
1019 13.12 EUR 12:13:51 Euronext Dublin 2587741
918 13.12 EUR 12:13:51 Euronext Dublin 2587723
854 13.12 EUR 12:13:53 Euronext Dublin 2587766
963 13.12 EUR 12:13:54 Euronext Dublin 2587822
933 13.12 EUR 12:13:55 Euronext Dublin 2587901
275 13.12 EUR 12:13:59 Euronext Dublin 2587963
813 13.12 EUR 12:13:59 Euronext Dublin 2587960
280 13.14 EUR 12:14:36 Euronext Dublin 2588489
337 13.14 EUR 12:14:39 Euronext Dublin 2588565
507 13.14 EUR 12:14:39 Euronext Dublin 2588567
337 13.14 EUR 12:14:39 Euronext Dublin 2588563
507 13.14 EUR 12:14:39 Euronext Dublin 2588561
632 13.14 EUR 12:14:39 Euronext Dublin 2588557
726 13.14 EUR 12:14:39 Euronext Dublin 2588555
349 13.14 EUR 12:14:39 Euronext Dublin 2588553
523 13.13 EUR 12:14:44 Euronext Dublin 2588627
75 13.14 EUR 12:15:23 Euronext Dublin 2589797
507 13.14 EUR 12:15:23 Euronext Dublin 2589795
337 13.14 EUR 12:15:23 Euronext Dublin 2589793
193 13.14 EUR 12:15:23 Euronext Dublin 2589790
507 13.14 EUR 12:15:23 Euronext Dublin 2589788
337 13.14 EUR 12:15:23 Euronext Dublin 2589786
857 13.13 EUR 12:15:24 Euronext Dublin 2589810
880 13.11 EUR 12:17:47 Euronext Dublin 2591909
855 13.09 EUR 12:20:02 Euronext Dublin 2594012
818 13.10 EUR 12:21:54 Euronext Dublin 2595256
801 13.09 EUR 12:24:45 Euronext Dublin 2597111
854 13.09 EUR 12:27:43 Euronext Dublin 2599208
876 13.09 EUR 12:28:00 Euronext Dublin 2599345
337 13.11 EUR 12:30:01 Euronext Dublin 2601104
500 13.11 EUR 12:30:01 Euronext Dublin 2601102
947 13.11 EUR 12:30:01 Euronext Dublin 2601100
791 13.12 EUR 12:31:27 Euronext Dublin 2602852
893 13.11 EUR 12:32:28 Euronext Dublin 2603907
9 13.11 EUR 12:32:28 Euronext Dublin 2603905
852 13.10 EUR 12:34:45 Euronext Dublin 2605448
876 13.13 EUR 12:38:33 Euronext Dublin 2608331
820 13.13 EUR 12:40:12 Euronext Dublin 2609997
958 13.18 EUR 12:46:08 Euronext Dublin 2614568
960 13.17 EUR 12:46:20 Euronext Dublin 2614650
62 13.19 EUR 12:49:34 Euronext Dublin 2616824
712 13.19 EUR 12:49:34 Euronext Dublin 2616822
879 13.19 EUR 12:52:10 Euronext Dublin 2618981
793 13.19 EUR 12:53:49 Euronext Dublin 2619999
782 13.18 EUR 12:53:51 Euronext Dublin 2620022
450 13.17 EUR 12:58:20 Euronext Dublin 2623437
420 13.17 EUR 12:58:20 Euronext Dublin 2623433
881 13.17 EUR 12:58:20 Euronext Dublin 2623428
919 13.18 EUR 13:01:11 Euronext Dublin 2626566
890 13.18 EUR 13:03:19 Euronext Dublin 2628089
944 13.18 EUR 13:03:29 Euronext Dublin 2628209
476 13.20 EUR 13:05:04 Euronext Dublin 2629823
476 13.20 EUR 13:05:04 Euronext Dublin 2629821
924 13.19 EUR 13:05:54 Euronext Dublin 2630366
476 13.21 EUR 13:09:46 Euronext Dublin 2633150
1002 13.21 EUR 13:10:51 Euronext Dublin 2634426
1597 13.22 EUR 13:10:51 Euronext Dublin 2634423
421 13.21 EUR 13:12:33 Euronext Dublin 2635422
341 13.21 EUR 13:12:33 Euronext Dublin 2635426
114 13.21 EUR 13:12:33 Euronext Dublin 2635420
791 13.21 EUR 13:12:33 Euronext Dublin 2635418
859 13.20 EUR 13:13:31 Euronext Dublin 2636320
56 13.20 EUR 13:13:31 Euronext Dublin 2636318
834 13.19 EUR 13:14:31 Euronext Dublin 2636915
213 13.20 EUR 13:21:33 Euronext Dublin 2643152
725 13.20 EUR 13:21:33 Euronext Dublin 2643150
476 13.19 EUR 13:21:34 Euronext Dublin 2643158
476 13.20 EUR 13:23:16 Euronext Dublin 2644498
959 13.20 EUR 13:23:16 Euronext Dublin 2644496
64 13.20 EUR 13:24:54 Euronext Dublin 2645780
161 13.20 EUR 13:24:54 Euronext Dublin 2645778
476 13.20 EUR 13:24:54 Euronext Dublin 2645774
337 13.20 EUR 13:24:54 Euronext Dublin 2645776
846 13.20 EUR 13:24:54 Euronext Dublin 2645770
1034 13.20 EUR 13:24:54 Euronext Dublin 2645768
918 13.19 EUR 13:24:55 Euronext Dublin 2645784
853 13.20 EUR 13:28:29 Euronext Dublin 2649042
959 13.20 EUR 13:28:48 Euronext Dublin 2649185
774 13.19 EUR 13:30:25 Euronext Dublin 2651436
337 13.20 EUR 13:32:00 Euronext Dublin 2652649
857 13.20 EUR 13:32:04 Euronext Dublin 2652844
1135 13.20 EUR 13:32:04 Euronext Dublin 2652846
476 13.20 EUR 13:32:16 Euronext Dublin 2653003
483 13.20 EUR 13:32:16 Euronext Dublin 2653005
476 13.21 EUR 13:34:16 Euronext Dublin 2654507
1138 13.21 EUR 13:34:16 Euronext Dublin 2654504
271 13.22 EUR 13:34:56 Euronext Dublin 2655038
476 13.22 EUR 13:34:56 Euronext Dublin 2655036
331 13.22 EUR 13:35:04 Euronext Dublin 2656745
271 13.22 EUR 13:35:04 Euronext Dublin 2656743
476 13.22 EUR 13:35:40 Euronext Dublin 2657319
116 13.23 EUR 13:35:40 Euronext Dublin 2657323
337 13.22 EUR 13:35:40 Euronext Dublin 2657321
1237 13.22 EUR 13:35:40 Euronext Dublin 2657317
954 13.22 EUR 13:35:40 Euronext Dublin 2657315
700 13.25 EUR 13:39:20 Euronext Dublin 2660078
1504 13.26 EUR 13:39:20 Euronext Dublin 2660074
893 13.25 EUR 13:40:35 Euronext Dublin 2661370
1048 13.25 EUR 13:40:38 Euronext Dublin 2661421
863 13.25 EUR 13:43:50 Euronext Dublin 2664025
927 13.24 EUR 13:45:23 Euronext Dublin 2665829
299 13.22 EUR 13:47:02 Euronext Dublin 2667879
476 13.22 EUR 13:47:02 Euronext Dublin 2667877
863 13.21 EUR 13:47:58 Euronext Dublin 2669013
928 13.20 EUR 13:51:49 Euronext Dublin 2673084
785 13.19 EUR 13:52:40 Euronext Dublin 2673828
933 13.18 EUR 14:01:38 Euronext Dublin 2683894
884 13.17 EUR 14:02:44 Euronext Dublin 2684827
823 13.19 EUR 14:04:00 Euronext Dublin 2685875
693 13.19 EUR 14:04:47 Euronext Dublin 2686430
100 13.19 EUR 14:04:47 Euronext Dublin 2686428
1485 13.19 EUR 14:05:08 Euronext Dublin 2688137
1002 13.18 EUR 14:05:24 Euronext Dublin 2688316
476 13.19 EUR 14:10:20 Euronext Dublin 2692901
209 13.19 EUR 14:10:20 Euronext Dublin 2692894
476 13.19 EUR 14:10:20 Euronext Dublin 2692890
337 13.19 EUR 14:10:20 Euronext Dublin 2692892
965 13.19 EUR 14:10:20 Euronext Dublin 2692875
894 13.19 EUR 14:10:20 Euronext Dublin 2692873
925 13.18 EUR 14:13:51 Euronext Dublin 2695676
855 13.17 EUR 14:15:31 Euronext Dublin 2697760
943 13.16 EUR 14:15:36 Euronext Dublin 2697859
850 13.16 EUR 14:16:50 Euronext Dublin 2698563
833 13.16 EUR 14:17:24 Euronext Dublin 2699275
879 13.14 EUR 14:20:32 Euronext Dublin 2703359
805 13.13 EUR 14:20:34 Euronext Dublin 2703390
868 13.12 EUR 14:23:30 Euronext Dublin 2706114
953 13.11 EUR 14:25:45 Euronext Dublin 2709153
877 13.11 EUR 14:27:40 Euronext Dublin 2710715
595 13.11 EUR 14:29:18 Euronext Dublin 2712377
357 13.11 EUR 14:30:21 Euronext Dublin 2718135
595 13.11 EUR 14:30:21 Euronext Dublin 2718133
595 13.11 EUR 14:30:21 Euronext Dublin 2718131
845 13.11 EUR 14:30:24 Euronext Dublin 2718439
471 13.11 EUR 14:30:24 Euronext Dublin 2718417
490 13.11 EUR 14:30:24 Euronext Dublin 2718415
71 13.11 EUR 14:30:24 Euronext Dublin 2718408
602 13.11 EUR 14:30:24 Euronext Dublin 2718406
755 13.11 EUR 14:30:24 Euronext Dublin 2718404
785 13.09 EUR 14:30:58 Euronext Dublin 2719639
937 13.10 EUR 14:31:17 Euronext Dublin 2720322
947 13.10 EUR 14:31:17 Euronext Dublin 2720320
98 13.10 EUR 14:31:20 Euronext Dublin 2720443
899 13.10 EUR 14:31:20 Euronext Dublin 2720441
932 13.10 EUR 14:32:24 Euronext Dublin 2722424
368 13.10 EUR 14:32:24 Euronext Dublin 2722422
546 13.10 EUR 14:32:24 Euronext Dublin 2722392
233 13.09 EUR 14:32:50 Euronext Dublin 2723102
595 13.09 EUR 14:32:50 Euronext Dublin 2723100
828 13.09 EUR 14:32:50 Euronext Dublin 2723095
219 13.12 EUR 14:34:37 Euronext Dublin 2726126
265 13.13 EUR 14:34:56 Euronext Dublin 2726599
612 13.13 EUR 14:34:56 Euronext Dublin 2726597
371 13.13 EUR 14:34:57 Euronext Dublin 2726647
595 13.13 EUR 14:34:57 Euronext Dublin 2726645
296 13.12 EUR 14:35:02 Euronext Dublin 2729614
556 13.12 EUR 14:35:17 Euronext Dublin 2730038
595 13.12 EUR 14:35:17 Euronext Dublin 2730036
1084 13.13 EUR 14:35:17 Euronext Dublin 2730033
897 13.12 EUR 14:35:19 Euronext Dublin 2730076
419 13.13 EUR 14:36:02 Euronext Dublin 2731299
657 13.15 EUR 14:37:01 Euronext Dublin 2732642
166 13.15 EUR 14:37:01 Euronext Dublin 2732644
262 13.15 EUR 14:37:07 Euronext Dublin 2732842
163 13.16 EUR 14:37:28 Euronext Dublin 2733414
735 13.16 EUR 14:37:28 Euronext Dublin 2733412
595 13.17 EUR 14:38:36 Euronext Dublin 2735064
961 13.17 EUR 14:38:36 Euronext Dublin 2735056
1819 13.17 EUR 14:38:36 Euronext Dublin 2735050
877 13.16 EUR 14:38:57 Euronext Dublin 2735516
232 13.16 EUR 14:41:00 Euronext Dublin 2739948
100 13.16 EUR 14:41:00 Euronext Dublin 2739946
595 13.16 EUR 14:41:00 Euronext Dublin 2739944
899 13.15 EUR 14:43:06 Euronext Dublin 2743225
883 13.13 EUR 14:43:48 Euronext Dublin 2744326
372 13.13 EUR 14:47:41 Euronext Dublin 2752113
441 13.15 EUR 14:48:47 Euronext Dublin 2754036
774 13.15 EUR 14:48:47 Euronext Dublin 2754034
62 13.15 EUR 14:48:47 Euronext Dublin 2754032
353 13.15 EUR 14:49:18 Euronext Dublin 2754970
595 13.15 EUR 14:49:18 Euronext Dublin 2754968
785 13.15 EUR 14:49:18 Euronext Dublin 2754965
1038 13.15 EUR 14:49:18 Euronext Dublin 2754963
137 13.15 EUR 14:49:18 Euronext Dublin 2754961
902 13.15 EUR 14:49:25 Euronext Dublin 2755147
534 13.16 EUR 14:53:59 Euronext Dublin 2764620
631 13.16 EUR 14:53:59 Euronext Dublin 2764618
1307 13.16 EUR 14:54:00 Euronext Dublin 2764720
909 13.16 EUR 14:56:08 Euronext Dublin 2770131
926 13.16 EUR 14:56:29 Euronext Dublin 2770630
1406 13.16 EUR 14:58:08 Euronext Dublin 2773572
938 13.15 EUR 14:58:09 Euronext Dublin 2773588
479 13.15 EUR 14:58:09 Euronext Dublin 2773580
650 13.15 EUR 14:58:09 Euronext Dublin 2773578
817 13.14 EUR 14:58:10 Euronext Dublin 2773624
228 13.14 EUR 15:00:05 Euronext Dublin 2779682
595 13.14 EUR 15:00:05 Euronext Dublin 2779680
855 13.14 EUR 15:00:05 Euronext Dublin 2779659
909 13.13 EUR 15:00:58 Euronext Dublin 2782300
199 13.15 EUR 15:04:00 Euronext Dublin 2788163
595 13.15 EUR 15:04:00 Euronext Dublin 2788161
1206 13.15 EUR 15:04:00 Euronext Dublin 2788159
214 13.15 EUR 15:04:32 Euronext Dublin 2789463
798 13.15 EUR 15:04:41 Euronext Dublin 2790299
242 13.15 EUR 15:04:41 Euronext Dublin 2790269
595 13.15 EUR 15:04:41 Euronext Dublin 2790267
681 13.15 EUR 15:04:41 Euronext Dublin 2790249
775 13.13 EUR 15:06:21 Euronext Dublin 2795918
319 13.16 EUR 15:10:02 Euronext Dublin 2802971
595 13.16 EUR 15:10:02 Euronext Dublin 2802969
291 13.16 EUR 15:10:02 Euronext Dublin 2802965
595 13.16 EUR 15:10:02 Euronext Dublin 2802963
945 13.16 EUR 15:10:02 Euronext Dublin 2802948
948 13.15 EUR 15:12:59 Euronext Dublin 2807640
854 13.15 EUR 15:13:02 Euronext Dublin 2807718
194 13.15 EUR 15:14:59 Euronext Dublin 2811229
595 13.15 EUR 15:14:59 Euronext Dublin 2811227
315 13.15 EUR 15:14:59 Euronext Dublin 2811225
891 13.15 EUR 15:14:59 Euronext Dublin 2811223
928 13.14 EUR 15:15:09 Euronext Dublin 2813066
948 13.14 EUR 15:16:26 Euronext Dublin 2815509
842 13.13 EUR 15:17:23 Euronext Dublin 2817390
894 13.14 EUR 15:17:58 Euronext Dublin 2818206
431 13.13 EUR 15:20:03 Euronext Dublin 2823091
435 13.13 EUR 15:20:03 Euronext Dublin 2823089
954 13.13 EUR 15:21:35 Euronext Dublin 2825544
870 13.12 EUR 15:21:48 Euronext Dublin 2826123
775 13.11 EUR 15:23:56 Euronext Dublin 2829099
216 13.11 EUR 15:23:58 Euronext Dublin 2829150
608 13.11 EUR 15:24:00 Euronext Dublin 2829205
802 13.11 EUR 15:25:36 Euronext Dublin 2834237
961 13.10 EUR 15:25:38 Euronext Dublin 2834354
948 13.10 EUR 15:27:02 Euronext Dublin 2836858
883 13.13 EUR 15:29:51 Euronext Dublin 2841805
895 13.12 EUR 15:30:06 Euronext Dublin 2843683
863 13.12 EUR 15:30:37 Euronext Dublin 2844519
149 13.12 EUR 15:32:35 Euronext Dublin 2847877
664 13.12 EUR 15:32:35 Euronext Dublin 2847875
921 13.11 EUR 15:34:08 Euronext Dublin 2850075
792 13.11 EUR 15:34:47 Euronext Dublin 2850960
1001 13.10 EUR 15:35:28 Euronext Dublin 2854228
1206 13.10 EUR 15:35:28 Euronext Dublin 2854218
831 13.10 EUR 15:36:06 Euronext Dublin 2855252
115 13.10 EUR 15:37:32 Euronext Dublin 2857523
646 13.10 EUR 15:37:32 Euronext Dublin 2857521
108 13.10 EUR 15:37:32 Euronext Dublin 2857519
833 13.10 EUR 15:38:59 Euronext Dublin 2859373
46 13.09 EUR 15:39:50 Euronext Dublin 2860668
906 13.09 EUR 15:40:01 Euronext Dublin 2862395
474 13.10 EUR 15:40:37 Euronext Dublin 2863688
393 13.10 EUR 15:40:37 Euronext Dublin 2863686
106 13.11 EUR 15:43:12 Euronext Dublin 2868192
100 13.11 EUR 15:43:17 Euronext Dublin 2868378
542 13.11 EUR 15:43:17 Euronext Dublin 2868376
397 13.10 EUR 15:45:17 Euronext Dublin 2873147
500 13.10 EUR 15:45:17 Euronext Dublin 2873145
876 13.10 EUR 15:45:17 Euronext Dublin 2873143
781 13.10 EUR 15:45:17 Euronext Dublin 2873141
1109 13.11 EUR 15:45:17 Euronext Dublin 2873139
744 13.10 EUR 15:47:12 Euronext Dublin 2876385
901 13.10 EUR 15:47:12 Euronext Dublin 2876381
987 13.10 EUR 15:47:12 Euronext Dublin 2876379
304 13.10 EUR 15:48:13 Euronext Dublin 2877925
744 13.10 EUR 15:48:13 Euronext Dublin 2877927
744 13.10 EUR 15:48:13 Euronext Dublin 2877916
421 13.12 EUR 15:49:31 Euronext Dublin 2880389
744 13.12 EUR 15:49:31 Euronext Dublin 2880387
822 13.12 EUR 15:49:31 Euronext Dublin 2880385
1689 13.12 EUR 15:49:31 Euronext Dublin 2880383
2 13.12 EUR 15:50:00 Euronext Dublin 2881006
958 13.12 EUR 15:50:00 Euronext Dublin 2881000
153 13.12 EUR 15:51:00 Euronext Dublin 2883920
744 13.12 EUR 15:51:00 Euronext Dublin 2883918
744 13.11 EUR 15:51:06 Euronext Dublin 2884117
272 13.11 EUR 15:51:06 Euronext Dublin 2884119
960 13.11 EUR 15:51:06 Euronext Dublin 2884113
100 13.12 EUR 15:52:28 Euronext Dublin 2886034
822 13.12 EUR 15:52:28 Euronext Dublin 2886032
744 13.12 EUR 15:52:28 Euronext Dublin 2886030
164 13.12 EUR 15:52:28 Euronext Dublin 2886028
874 13.11 EUR 15:53:16 Euronext Dublin 2886856
215 13.12 EUR 15:53:56 Euronext Dublin 2887784
726 13.12 EUR 15:53:56 Euronext Dublin 2887782
863 13.11 EUR 15:54:13 Euronext Dublin 2888209
1113 13.11 EUR 15:54:13 Euronext Dublin 2888207
1234 13.12 EUR 15:54:13 Euronext Dublin 2888205
100 13.11 EUR 15:55:00 Euronext Dublin 2890723
744 13.11 EUR 15:55:00 Euronext Dublin 2890721
13 13.11 EUR 15:55:00 Euronext Dublin 2890718
778 13.11 EUR 15:55:00 Euronext Dublin 2890711
904 13.09 EUR 15:58:18 Euronext Dublin 2895903
934 13.09 EUR 16:00:00 Euronext Dublin 2899018
790 13.08 EUR 16:00:24 Euronext Dublin 2902738
1008 13.09 EUR 16:00:24 Euronext Dublin 2902736
744 13.09 EUR 16:03:08 Euronext Dublin 2908769
163 13.09 EUR 16:03:08 Euronext Dublin 2908767
198 13.09 EUR 16:03:27 Euronext Dublin 2909258
1123 13.09 EUR 16:03:49 Euronext Dublin 2909976
70 13.09 EUR 16:03:49 Euronext Dublin 2909974
809 13.09 EUR 16:03:49 Euronext Dublin 2909971
867 13.08 EUR 16:05:43 Euronext Dublin 2914885
930 13.08 EUR 16:05:43 Euronext Dublin 2914883
1100 13.08 EUR 16:05:44 Euronext Dublin 2914923
744 13.08 EUR 16:05:44 Euronext Dublin 2914921
100 13.08 EUR 16:05:44 Euronext Dublin 2914919
315 13.08 EUR 16:07:40 Euronext Dublin 2917850
744 13.08 EUR 16:07:40 Euronext Dublin 2917848
323 13.08 EUR 16:08:17 Euronext Dublin 2918876
937 13.08 EUR 16:08:26 Euronext Dublin 2919065
464 13.08 EUR 16:08:26 Euronext Dublin 2919067
728 13.08 EUR 16:09:02 Euronext Dublin 2919796
182 13.08 EUR 16:09:02 Euronext Dublin 2919794
303 13.08 EUR 16:10:02 Euronext Dublin 2922936
544 13.08 EUR 16:10:02 Euronext Dublin 2922934
100 13.08 EUR 16:10:02 Euronext Dublin 2922938
153 13.08 EUR 16:10:02 Euronext Dublin 2922932
271 13.08 EUR 16:10:02 Euronext Dublin 2922930
302 13.08 EUR 16:10:02 Euronext Dublin 2922928
34 13.08 EUR 16:10:02 Euronext Dublin 2922926
744 13.08 EUR 16:10:02 Euronext Dublin 2922924
302 13.08 EUR 16:10:02 Euronext Dublin 2922922
104 13.08 EUR 16:10:02 Euronext Dublin 2922920
165 13.08 EUR 16:10:02 Euronext Dublin 2922918
339 13.07 EUR 16:11:46 Euronext Dublin 2925664
565 13.07 EUR 16:11:46 Euronext Dublin 2925662
1502 13.06 EUR 16:11:54 Euronext Dublin 2925883
71 13.06 EUR 16:12:08 Euronext Dublin 2926290
744 13.06 EUR 16:12:08 Euronext Dublin 2926288
1023 13.06 EUR 16:12:08 Euronext Dublin 2926273
496 13.05 EUR 16:13:51 Euronext Dublin 2928930
419 13.05 EUR 16:13:51 Euronext Dublin 2928927
1246 13.05 EUR 16:13:53 Euronext Dublin 2929042
426 13.06 EUR 16:15:03 Euronext Dublin 2933073
315 13.06 EUR 16:15:03 Euronext Dublin 2933071
55 13.06 EUR 16:15:03 Euronext Dublin 2933069
744 13.06 EUR 16:15:03 Euronext Dublin 2933067
271 13.06 EUR 16:15:03 Euronext Dublin 2933065
527 13.06 EUR 16:15:03 Euronext Dublin 2933063
158 13.06 EUR 16:15:03 Euronext Dublin 2933061
744 13.06 EUR 16:15:03 Euronext Dublin 2933059
421 13.06 EUR 16:15:03 Euronext Dublin 2933057
315 13.06 EUR 16:16:04 Euronext Dublin 2935484
744 13.06 EUR 16:16:04 Euronext Dublin 2935482
744 13.06 EUR 16:16:04 Euronext Dublin 2935479
167 13.06 EUR 16:16:04 Euronext Dublin 2935473
744 13.06 EUR 16:16:04 Euronext Dublin 2935475
334 13.06 EUR 16:16:04 Euronext Dublin 2935477
817 13.05 EUR 16:16:48 Euronext Dublin 2937038
837 13.05 EUR 16:18:19 Euronext Dublin 2939621
820 13.05 EUR 16:18:19 Euronext Dublin 2939619
1128 13.05 EUR 16:18:19 Euronext Dublin 2939617
2733 13.05 EUR 16:18:19 Euronext Dublin 2939615
834 13.05 EUR 16:18:19 Euronext Dublin 2939613
89 13.05 EUR 16:18:26 Euronext Dublin 2939835
297 13.05 EUR 16:18:26 Euronext Dublin 2939837
136 13.05 EUR 16:18:27 Euronext Dublin 2939842
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEIELDLIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Further update on UK Motor Finance
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement