REG - Bank of Ireland Grp - Transaction in Own Shares
21/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0905Ea&default-theme=true
RNS Number : 0905E Bank of Ireland Group PLC 21 October 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,20 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 250,000
Highest price paid per share: €13.2550
Lowest price paid per share: €13.0400
Volume weighted average price paid: €13.1475
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
905 13.14 EUR 08:01:30 Euronext Dublin 2224916
1219 13.18 EUR 08:03:02 Euronext Dublin 2227773
289 13.17 EUR 08:03:21 Euronext Dublin 2228089
1080 13.18 EUR 08:03:21 Euronext Dublin 2228087
974 13.18 EUR 08:03:30 Euronext Dublin 2228190
895 13.18 EUR 08:03:33 Euronext Dublin 2228221
974 13.20 EUR 08:03:56 Euronext Dublin 2228619
801 13.16 EUR 08:05:34 Euronext Dublin 2231090
852 13.16 EUR 08:08:33 Euronext Dublin 2234062
845 13.19 EUR 08:11:00 Euronext Dublin 2237010
881 13.18 EUR 08:12:57 Euronext Dublin 2238763
846 13.15 EUR 08:14:55 Euronext Dublin 2240656
622 13.14 EUR 08:19:30 Euronext Dublin 2246003
292 13.14 EUR 08:19:30 Euronext Dublin 2246001
908 13.13 EUR 08:21:26 Euronext Dublin 2248471
2021 13.19 EUR 08:21:54 Euronext Dublin 2248943
922 13.18 EUR 08:22:00 Euronext Dublin 2249045
867 13.25 EUR 08:23:20 Euronext Dublin 2250845
1502 13.26 EUR 08:23:30 Euronext Dublin 2250996
944 13.24 EUR 08:23:33 Euronext Dublin 2251055
839 13.25 EUR 08:23:33 Euronext Dublin 2251053
924 13.24 EUR 08:23:35 Euronext Dublin 2251176
964 13.24 EUR 08:23:35 Euronext Dublin 2251173
409 13.24 EUR 08:23:39 Euronext Dublin 2251246
100 13.24 EUR 08:23:39 Euronext Dublin 2251248
877 13.23 EUR 08:23:40 Euronext Dublin 2251261
895 13.23 EUR 08:23:53 Euronext Dublin 2251440
550 13.22 EUR 08:23:56 Euronext Dublin 2251490
536 13.22 EUR 08:23:56 Euronext Dublin 2251488
251 13.22 EUR 08:23:56 Euronext Dublin 2251486
85 13.22 EUR 08:23:56 Euronext Dublin 2251484
274 13.23 EUR 08:24:24 Euronext Dublin 2251930
135 13.23 EUR 08:24:24 Euronext Dublin 2251928
20 13.23 EUR 08:25:36 Euronext Dublin 2253281
790 13.23 EUR 08:25:36 Euronext Dublin 2253279
922 13.22 EUR 08:25:47 Euronext Dublin 2253446
74 13.21 EUR 08:28:59 Euronext Dublin 2256783
872 13.21 EUR 08:28:59 Euronext Dublin 2256781
871 13.21 EUR 08:30:19 Euronext Dublin 2258760
100 13.21 EUR 08:30:33 Euronext Dublin 2259046
409 13.21 EUR 08:30:33 Euronext Dublin 2259044
831 13.21 EUR 08:30:40 Euronext Dublin 2259180
463 13.21 EUR 08:32:36 Euronext Dublin 2261365
372 13.21 EUR 08:32:36 Euronext Dublin 2261363
133 13.20 EUR 08:34:45 Euronext Dublin 2263469
273 13.20 EUR 08:34:45 Euronext Dublin 2263467
409 13.20 EUR 08:34:45 Euronext Dublin 2263465
783 13.20 EUR 08:34:45 Euronext Dublin 2263463
191 13.23 EUR 08:36:58 Euronext Dublin 2266107
409 13.23 EUR 08:36:58 Euronext Dublin 2266105
844 13.23 EUR 08:37:48 Euronext Dublin 2266962
972 13.23 EUR 08:38:59 Euronext Dublin 2268280
869 13.22 EUR 08:41:52 Euronext Dublin 2272071
916 13.23 EUR 08:43:22 Euronext Dublin 2273670
409 13.22 EUR 08:44:12 Euronext Dublin 2274634
960 13.22 EUR 08:44:12 Euronext Dublin 2274630
897 13.22 EUR 08:44:20 Euronext Dublin 2274788
833 13.22 EUR 08:46:57 Euronext Dublin 2278033
85 13.23 EUR 08:47:42 Euronext Dublin 2278969
743 13.23 EUR 08:47:42 Euronext Dublin 2278967
409 13.23 EUR 08:49:05 Euronext Dublin 2280480
938 13.24 EUR 08:51:48 Euronext Dublin 2283650
1 13.24 EUR 08:51:48 Euronext Dublin 2283648
569 13.23 EUR 08:52:32 Euronext Dublin 2284450
395 13.23 EUR 08:53:24 Euronext Dublin 2285248
349 13.24 EUR 08:54:03 Euronext Dublin 2285900
701 13.24 EUR 08:54:03 Euronext Dublin 2285898
973 13.23 EUR 08:54:03 Euronext Dublin 2285896
932 13.24 EUR 08:57:40 Euronext Dublin 2290157
273 13.24 EUR 08:58:04 Euronext Dublin 2290655
409 13.24 EUR 08:58:04 Euronext Dublin 2290653
586 13.23 EUR 08:58:04 Euronext Dublin 2290651
321 13.23 EUR 08:58:04 Euronext Dublin 2290649
880 13.25 EUR 09:01:06 Euronext Dublin 2294829
803 13.23 EUR 09:02:20 Euronext Dublin 2296103
940 13.23 EUR 09:04:14 Euronext Dublin 2297620
854 13.23 EUR 09:05:02 Euronext Dublin 2298985
100 13.22 EUR 09:06:46 Euronext Dublin 2300338
409 13.22 EUR 09:06:46 Euronext Dublin 2300336
945 13.21 EUR 09:08:37 Euronext Dublin 2304084
36 13.19 EUR 09:09:49 Euronext Dublin 2304867
770 13.19 EUR 09:09:49 Euronext Dublin 2304865
124 13.21 EUR 09:12:20 Euronext Dublin 2307560
901 13.21 EUR 09:12:20 Euronext Dublin 2307558
796 13.21 EUR 09:12:24 Euronext Dublin 2307616
931 13.20 EUR 09:15:16 Euronext Dublin 2310635
856 13.20 EUR 09:15:55 Euronext Dublin 2311062
924 13.19 EUR 09:17:47 Euronext Dublin 2312891
239 13.18 EUR 09:18:59 Euronext Dublin 2313835
543 13.18 EUR 09:18:59 Euronext Dublin 2313837
952 13.16 EUR 09:21:00 Euronext Dublin 2315825
931 13.15 EUR 09:23:51 Euronext Dublin 2317965
166 13.14 EUR 09:24:10 Euronext Dublin 2318159
699 13.14 EUR 09:24:10 Euronext Dublin 2318157
248 13.13 EUR 09:25:47 Euronext Dublin 2320028
100 13.13 EUR 09:25:47 Euronext Dublin 2320026
409 13.13 EUR 09:25:47 Euronext Dublin 2320024
785 13.12 EUR 09:26:46 Euronext Dublin 2321070
871 13.12 EUR 09:28:23 Euronext Dublin 2322273
289 13.13 EUR 09:32:20 Euronext Dublin 2325909
409 13.13 EUR 09:32:20 Euronext Dublin 2325905
243 13.13 EUR 09:32:20 Euronext Dublin 2325907
151 13.14 EUR 09:34:35 Euronext Dublin 2327523
100 13.14 EUR 09:34:35 Euronext Dublin 2327521
409 13.14 EUR 09:34:35 Euronext Dublin 2327519
341 13.14 EUR 09:34:35 Euronext Dublin 2327517
264 13.14 EUR 09:34:35 Euronext Dublin 2327513
569 13.14 EUR 09:34:35 Euronext Dublin 2327515
800 13.12 EUR 09:37:03 Euronext Dublin 2329725
804 13.12 EUR 09:37:31 Euronext Dublin 2330031
192 13.11 EUR 09:38:34 Euronext Dublin 2330806
990 13.13 EUR 09:41:09 Euronext Dublin 2333127
227 13.12 EUR 09:42:10 Euronext Dublin 2333792
409 13.12 EUR 09:42:10 Euronext Dublin 2333790
409 13.10 EUR 09:47:06 Euronext Dublin 2338237
426 13.10 EUR 09:47:06 Euronext Dublin 2338239
853 13.12 EUR 09:48:30 Euronext Dublin 2339623
288 13.12 EUR 09:50:58 Euronext Dublin 2342261
294 13.12 EUR 09:50:58 Euronext Dublin 2342259
409 13.12 EUR 09:50:58 Euronext Dublin 2342257
460 13.12 EUR 09:50:58 Euronext Dublin 2342255
506 13.12 EUR 09:50:58 Euronext Dublin 2342253
781 13.10 EUR 09:56:23 Euronext Dublin 2346399
819 13.08 EUR 09:59:01 Euronext Dublin 2347944
409 13.10 EUR 10:05:14 Euronext Dublin 2353678
82 13.10 EUR 10:05:55 Euronext Dublin 2354242
409 13.10 EUR 10:05:55 Euronext Dublin 2354240
315 13.10 EUR 10:05:55 Euronext Dublin 2354236
810 13.10 EUR 10:05:55 Euronext Dublin 2354234
565 13.11 EUR 10:12:52 Euronext Dublin 2359905
1066 13.11 EUR 10:13:34 Euronext Dublin 2360519
894 13.10 EUR 10:15:55 Euronext Dublin 2362756
409 13.09 EUR 10:19:56 Euronext Dublin 2366050
2279 13.09 EUR 10:19:56 Euronext Dublin 2366048
3512 13.10 EUR 10:19:56 Euronext Dublin 2366043
341 13.10 EUR 10:19:56 Euronext Dublin 2366041
340 13.10 EUR 10:19:56 Euronext Dublin 2366039
409 13.10 EUR 10:19:56 Euronext Dublin 2366037
601 13.09 EUR 10:19:56 Euronext Dublin 2366035
862 13.10 EUR 10:19:56 Euronext Dublin 2366033
926 13.08 EUR 10:21:01 Euronext Dublin 2367522
653 13.06 EUR 10:23:02 Euronext Dublin 2368893
341 13.09 EUR 10:24:24 Euronext Dublin 2370045
1140 13.13 EUR 10:25:35 Euronext Dublin 2371943
550 13.12 EUR 10:26:32 Euronext Dublin 2372709
260 13.12 EUR 10:26:32 Euronext Dublin 2372707
721 13.13 EUR 10:26:32 Euronext Dublin 2372702
409 13.13 EUR 10:26:32 Euronext Dublin 2372700
60 13.13 EUR 10:28:22 Euronext Dublin 2374056
409 13.13 EUR 10:28:22 Euronext Dublin 2374054
341 13.13 EUR 10:28:22 Euronext Dublin 2374052
834 13.13 EUR 10:28:29 Euronext Dublin 2374122
972 13.12 EUR 10:32:32 Euronext Dublin 2378738
206 13.12 EUR 10:33:45 Euronext Dublin 2379702
686 13.12 EUR 10:34:53 Euronext Dublin 2380832
100 13.09 EUR 10:41:12 Euronext Dublin 2387737
409 13.09 EUR 10:41:12 Euronext Dublin 2387735
208 13.09 EUR 10:41:12 Euronext Dublin 2387739
809 13.08 EUR 10:42:25 Euronext Dublin 2388555
933 13.08 EUR 10:42:25 Euronext Dublin 2388553
946 13.09 EUR 10:42:25 Euronext Dublin 2388551
907 13.07 EUR 10:42:27 Euronext Dublin 2388601
799 13.05 EUR 10:43:48 Euronext Dublin 2389638
864 13.05 EUR 10:44:54 Euronext Dublin 2390452
865 13.05 EUR 10:46:23 Euronext Dublin 2392034
945 13.05 EUR 10:47:33 Euronext Dublin 2393049
938 13.05 EUR 10:48:11 Euronext Dublin 2393497
872 13.04 EUR 10:50:31 Euronext Dublin 2396089
411 13.05 EUR 10:52:01 Euronext Dublin 2397164
841 13.06 EUR 10:54:34 Euronext Dublin 2399059
411 13.07 EUR 10:55:57 Euronext Dublin 2400763
820 13.08 EUR 10:59:31 Euronext Dublin 2403524
367 13.09 EUR 11:02:27 Euronext Dublin 2406106
119 13.09 EUR 11:02:27 Euronext Dublin 2406104
871 13.09 EUR 11:02:27 Euronext Dublin 2406102
950 13.09 EUR 11:02:35 Euronext Dublin 2406214
876 13.08 EUR 11:06:57 Euronext Dublin 2409216
1542 13.09 EUR 11:11:59 Euronext Dublin 2412615
811 13.09 EUR 11:17:50 Euronext Dublin 2417437
952 13.09 EUR 11:18:01 Euronext Dublin 2417585
55 13.09 EUR 11:20:29 Euronext Dublin 2419906
559 13.10 EUR 11:22:32 Euronext Dublin 2420932
234 13.10 EUR 11:22:32 Euronext Dublin 2420930
835 13.10 EUR 11:23:22 Euronext Dublin 2421459
710 13.10 EUR 11:25:00 Euronext Dublin 2422746
234 13.10 EUR 11:25:00 Euronext Dublin 2422741
228 13.10 EUR 11:28:09 Euronext Dublin 2425362
515 13.10 EUR 11:28:09 Euronext Dublin 2425360
233 13.10 EUR 11:28:09 Euronext Dublin 2425358
515 13.10 EUR 11:28:29 Euronext Dublin 2425593
818 13.09 EUR 11:28:30 Euronext Dublin 2425601
34 13.09 EUR 11:28:30 Euronext Dublin 2425603
100 13.09 EUR 11:28:56 Euronext Dublin 2425871
515 13.09 EUR 11:28:56 Euronext Dublin 2425869
73 13.10 EUR 11:29:49 Euronext Dublin 2426353
224 13.10 EUR 11:29:49 Euronext Dublin 2426351
515 13.10 EUR 11:29:49 Euronext Dublin 2426349
489 13.10 EUR 11:30:06 Euronext Dublin 2427041
314 13.10 EUR 11:30:06 Euronext Dublin 2427039
247 13.10 EUR 11:30:06 Euronext Dublin 2427037
224 13.10 EUR 11:30:06 Euronext Dublin 2427035
515 13.12 EUR 11:32:44 Euronext Dublin 2428708
851 13.12 EUR 11:36:45 Euronext Dublin 2431582
515 13.11 EUR 11:39:18 Euronext Dublin 2433100
262 13.11 EUR 11:39:18 Euronext Dublin 2433104
100 13.11 EUR 11:39:18 Euronext Dublin 2433102
486 13.10 EUR 11:39:18 Euronext Dublin 2433098
515 13.12 EUR 11:42:39 Euronext Dublin 2435476
950 13.11 EUR 11:44:49 Euronext Dublin 2436803
840 13.10 EUR 11:46:55 Euronext Dublin 2438531
206 13.10 EUR 11:52:17 Euronext Dublin 2442056
766 13.10 EUR 11:52:17 Euronext Dublin 2442054
341 13.10 EUR 11:52:18 Euronext Dublin 2442060
341 13.12 EUR 11:58:46 Euronext Dublin 2446806
366 13.12 EUR 11:58:46 Euronext Dublin 2446804
1042 13.12 EUR 11:58:55 Euronext Dublin 2446891
244 13.11 EUR 12:01:09 Euronext Dublin 2449400
100 13.11 EUR 12:01:09 Euronext Dublin 2449398
515 13.11 EUR 12:01:09 Euronext Dublin 2449396
782 13.11 EUR 12:03:11 Euronext Dublin 2450691
472 13.10 EUR 12:04:43 Euronext Dublin 2451720
363 13.10 EUR 12:04:43 Euronext Dublin 2451722
124 13.09 EUR 12:08:35 Euronext Dublin 2455123
96 13.11 EUR 12:09:36 Euronext Dublin 2455797
515 13.11 EUR 12:09:36 Euronext Dublin 2455795
341 13.11 EUR 12:09:36 Euronext Dublin 2455793
342 13.12 EUR 12:14:02 Euronext Dublin 2459359
342 13.12 EUR 12:14:25 Euronext Dublin 2459588
421 13.11 EUR 12:14:48 Euronext Dublin 2459923
341 13.11 EUR 12:14:48 Euronext Dublin 2459921
883 13.11 EUR 12:18:57 Euronext Dublin 2462939
871 13.11 EUR 12:21:35 Euronext Dublin 2465282
189 13.08 EUR 12:24:51 Euronext Dublin 2467645
421 13.09 EUR 12:26:36 Euronext Dublin 2469356
341 13.09 EUR 12:26:36 Euronext Dublin 2469358
35 13.09 EUR 12:26:36 Euronext Dublin 2469360
356 13.11 EUR 12:28:49 Euronext Dublin 2470877
889 13.11 EUR 12:30:01 Euronext Dublin 2472380
850 13.09 EUR 12:34:42 Euronext Dublin 2476027
482 13.10 EUR 12:36:08 Euronext Dublin 2477431
786 13.10 EUR 12:36:19 Euronext Dublin 2477481
416 13.10 EUR 12:40:06 Euronext Dublin 2480365
482 13.10 EUR 12:40:49 Euronext Dublin 2480940
423 13.12 EUR 12:46:06 Euronext Dublin 2485142
482 13.12 EUR 12:46:07 Euronext Dublin 2485147
803 13.17 EUR 12:51:45 Euronext Dublin 2489966
913 13.17 EUR 12:52:03 Euronext Dublin 2490234
100 13.16 EUR 12:52:30 Euronext Dublin 2490479
482 13.16 EUR 12:52:30 Euronext Dublin 2490477
785 13.16 EUR 12:56:08 Euronext Dublin 2493494
482 13.15 EUR 12:59:27 Euronext Dublin 2495806
889 13.15 EUR 13:01:27 Euronext Dublin 2498166
100 13.16 EUR 13:05:47 Euronext Dublin 2501848
482 13.16 EUR 13:05:47 Euronext Dublin 2501846
482 13.16 EUR 13:06:17 Euronext Dublin 2502171
100 13.15 EUR 13:07:20 Euronext Dublin 2502931
482 13.15 EUR 13:07:20 Euronext Dublin 2502929
276 13.14 EUR 13:12:00 Euronext Dublin 2506433
664 13.14 EUR 13:12:44 Euronext Dublin 2506928
407 13.17 EUR 13:17:12 Euronext Dublin 2510683
657 13.17 EUR 13:17:12 Euronext Dublin 2510685
1012 13.16 EUR 13:17:12 Euronext Dublin 2510678
932 13.15 EUR 13:21:53 Euronext Dublin 2514867
866 13.16 EUR 13:26:39 Euronext Dublin 2519106
94 13.14 EUR 13:28:55 Euronext Dublin 2521006
714 13.14 EUR 13:28:55 Euronext Dublin 2521004
917 13.14 EUR 13:30:09 Euronext Dublin 2522790
884 13.14 EUR 13:31:42 Euronext Dublin 2524023
94 13.14 EUR 13:36:19 Euronext Dublin 2528704
452 13.14 EUR 13:36:19 Euronext Dublin 2528702
375 13.14 EUR 13:36:19 Euronext Dublin 2528700
948 13.14 EUR 13:36:19 Euronext Dublin 2528698
100 13.14 EUR 13:37:41 Euronext Dublin 2529542
12 13.14 EUR 13:37:41 Euronext Dublin 2529544
341 13.14 EUR 13:37:41 Euronext Dublin 2529540
452 13.14 EUR 13:37:41 Euronext Dublin 2529538
100 13.15 EUR 13:40:44 Euronext Dublin 2532211
452 13.15 EUR 13:40:44 Euronext Dublin 2532209
954 13.16 EUR 13:42:09 Euronext Dublin 2533216
795 13.14 EUR 13:44:36 Euronext Dublin 2535640
642 13.13 EUR 13:46:42 Euronext Dublin 2538837
142 13.13 EUR 13:46:42 Euronext Dublin 2538835
341 13.14 EUR 13:49:36 Euronext Dublin 2542002
894 13.13 EUR 13:49:36 Euronext Dublin 2542000
100 13.15 EUR 13:53:38 Euronext Dublin 2546251
452 13.15 EUR 13:53:38 Euronext Dublin 2546249
980 13.15 EUR 13:54:47 Euronext Dublin 2547118
79 13.15 EUR 13:54:47 Euronext Dublin 2547120
486 13.15 EUR 13:56:47 Euronext Dublin 2549594
615 13.14 EUR 13:58:36 Euronext Dublin 2551145
318 13.14 EUR 13:58:36 Euronext Dublin 2551143
842 13.13 EUR 14:02:10 Euronext Dublin 2555570
1619 13.13 EUR 14:04:41 Euronext Dublin 2557817
272 13.14 EUR 14:08:15 Euronext Dublin 2561777
607 13.14 EUR 14:08:15 Euronext Dublin 2561775
942 13.12 EUR 14:08:36 Euronext Dublin 2562032
124 13.12 EUR 14:12:02 Euronext Dublin 2565819
100 13.12 EUR 14:12:02 Euronext Dublin 2565817
566 13.12 EUR 14:12:02 Euronext Dublin 2565815
861 13.12 EUR 14:12:02 Euronext Dublin 2565813
872 13.10 EUR 14:16:09 Euronext Dublin 2569865
949 13.10 EUR 14:18:48 Euronext Dublin 2572150
795 13.11 EUR 14:23:32 Euronext Dublin 2577749
1176 13.11 EUR 14:23:43 Euronext Dublin 2577996
17 13.10 EUR 14:25:17 Euronext Dublin 2580931
1071 13.10 EUR 14:25:17 Euronext Dublin 2580929
874 13.11 EUR 14:29:39 Euronext Dublin 2585474
491 13.11 EUR 14:30:24 Euronext Dublin 2593227
100 13.11 EUR 14:31:36 Euronext Dublin 2597678
708 13.11 EUR 14:31:36 Euronext Dublin 2597676
795 13.11 EUR 14:31:36 Euronext Dublin 2597672
1076 13.10 EUR 14:31:46 Euronext Dublin 2598002
270 13.10 EUR 14:35:33 Euronext Dublin 2608976
708 13.10 EUR 14:35:33 Euronext Dublin 2608974
873 13.10 EUR 14:35:33 Euronext Dublin 2608970
970 13.10 EUR 14:36:09 Euronext Dublin 2610099
803 13.09 EUR 14:38:51 Euronext Dublin 2614838
966 13.12 EUR 14:40:59 Euronext Dublin 2620065
311 13.11 EUR 14:41:27 Euronext Dublin 2621021
100 13.11 EUR 14:41:27 Euronext Dublin 2621019
381 13.11 EUR 14:41:27 Euronext Dublin 2621017
984 13.12 EUR 14:45:03 Euronext Dublin 2630881
784 13.12 EUR 14:47:07 Euronext Dublin 2636242
784 13.12 EUR 14:47:07 Euronext Dublin 2636240
995 13.13 EUR 14:48:45 Euronext Dublin 2639938
877 13.13 EUR 14:49:33 Euronext Dublin 2641451
850 13.12 EUR 14:50:04 Euronext Dublin 2644305
708 13.12 EUR 14:51:54 Euronext Dublin 2648788
529 13.15 EUR 14:56:34 Euronext Dublin 2663354
240 13.15 EUR 14:56:34 Euronext Dublin 2663352
10 13.15 EUR 14:56:34 Euronext Dublin 2663350
30 13.15 EUR 14:56:34 Euronext Dublin 2663348
30 13.15 EUR 14:56:34 Euronext Dublin 2663346
20 13.15 EUR 14:56:34 Euronext Dublin 2663344
895 13.15 EUR 14:56:34 Euronext Dublin 2663342
908 13.15 EUR 14:56:34 Euronext Dublin 2663340
460 13.15 EUR 14:58:27 Euronext Dublin 2668192
20 13.15 EUR 14:58:27 Euronext Dublin 2668194
90 13.15 EUR 14:58:27 Euronext Dublin 2668196
10 13.15 EUR 14:58:27 Euronext Dublin 2668198
437 13.15 EUR 14:58:27 Euronext Dublin 2668200
863 13.15 EUR 15:01:24 Euronext Dublin 2678691
887 13.16 EUR 15:01:24 Euronext Dublin 2678689
4 13.16 EUR 15:01:24 Euronext Dublin 2678687
388 13.15 EUR 15:02:02 Euronext Dublin 2680312
430 13.15 EUR 15:02:02 Euronext Dublin 2680310
710 13.15 EUR 15:03:39 Euronext Dublin 2683733
150 13.16 EUR 15:05:00 Euronext Dublin 2686036
708 13.16 EUR 15:05:00 Euronext Dublin 2686034
52 13.16 EUR 15:05:00 Euronext Dublin 2686032
824 13.17 EUR 15:06:12 Euronext Dublin 2690580
944 13.16 EUR 15:08:42 Euronext Dublin 2695198
791 13.16 EUR 15:11:08 Euronext Dublin 2700676
557 13.18 EUR 15:12:29 Euronext Dublin 2702859
787 13.17 EUR 15:13:19 Euronext Dublin 2704165
870 13.17 EUR 15:14:23 Euronext Dublin 2705561
142 13.19 EUR 15:16:39 Euronext Dublin 2710065
708 13.19 EUR 15:16:39 Euronext Dublin 2710063
859 13.18 EUR 15:17:25 Euronext Dublin 2711281
1308 13.19 EUR 15:21:02 Euronext Dublin 2717897
223 13.19 EUR 15:21:02 Euronext Dublin 2717895
708 13.19 EUR 15:21:02 Euronext Dublin 2717893
629 13.19 EUR 15:23:36 Euronext Dublin 2721570
708 13.19 EUR 15:23:36 Euronext Dublin 2721568
934 13.18 EUR 15:24:46 Euronext Dublin 2725311
887 13.18 EUR 15:26:52 Euronext Dublin 2730828
1193 13.20 EUR 15:28:33 Euronext Dublin 2734145
441 13.20 EUR 15:28:33 Euronext Dublin 2734143
822 13.19 EUR 15:30:14 Euronext Dublin 2738515
962 13.19 EUR 15:31:49 Euronext Dublin 2741911
926 13.19 EUR 15:32:50 Euronext Dublin 2743655
957 13.18 EUR 15:34:23 Euronext Dublin 2746596
961 13.18 EUR 15:36:30 Euronext Dublin 2752167
213 13.18 EUR 15:38:49 Euronext Dublin 2757752
725 13.18 EUR 15:38:49 Euronext Dublin 2757750
425 13.18 EUR 15:39:50 Euronext Dublin 2759364
96 13.18 EUR 15:39:50 Euronext Dublin 2759366
850 13.18 EUR 15:39:50 Euronext Dublin 2759362
841 13.18 EUR 15:39:50 Euronext Dublin 2759359
1273 13.18 EUR 15:43:49 Euronext Dublin 2768578
134 13.18 EUR 15:43:49 Euronext Dublin 2768576
250 13.20 EUR 15:45:13 Euronext Dublin 2772307
17 13.20 EUR 15:45:13 Euronext Dublin 2772305
967 13.20 EUR 15:45:33 Euronext Dublin 2772854
973 13.20 EUR 15:46:35 Euronext Dublin 2774460
1979 13.21 EUR 15:50:07 Euronext Dublin 2781621
927 13.18 EUR 15:51:41 Euronext Dublin 2784814
809 13.19 EUR 15:53:07 Euronext Dublin 2786874
546 13.18 EUR 15:54:32 Euronext Dublin 2788719
300 13.18 EUR 15:54:33 Euronext Dublin 2788726
941 13.18 EUR 15:56:41 Euronext Dublin 2793477
925 13.18 EUR 15:56:41 Euronext Dublin 2793479
857 13.17 EUR 15:58:16 Euronext Dublin 2795307
792 13.17 EUR 15:58:49 Euronext Dublin 2795921
100 13.17 EUR 16:00:10 Euronext Dublin 2801647
664 13.17 EUR 16:00:10 Euronext Dublin 2801645
945 13.18 EUR 16:02:26 Euronext Dublin 2807522
843 13.18 EUR 16:03:14 Euronext Dublin 2809815
21 13.19 EUR 16:04:22 Euronext Dublin 2812626
100 13.19 EUR 16:04:22 Euronext Dublin 2812624
830 13.19 EUR 16:04:22 Euronext Dublin 2812622
960 13.19 EUR 16:04:22 Euronext Dublin 2812620
794 13.20 EUR 16:05:49 Euronext Dublin 2816595
93 13.20 EUR 16:06:30 Euronext Dublin 2818086
830 13.20 EUR 16:06:30 Euronext Dublin 2818084
204 13.19 EUR 16:10:08 Euronext Dublin 2826717
730 13.19 EUR 16:10:08 Euronext Dublin 2826715
1124 13.20 EUR 16:10:08 Euronext Dublin 2826713
789 13.20 EUR 16:10:08 Euronext Dublin 2826711
893 13.18 EUR 16:11:21 Euronext Dublin 2828765
309 13.16 EUR 16:11:58 Euronext Dublin 2829512
905 13.16 EUR 16:12:28 Euronext Dublin 2830519
801 13.15 EUR 16:14:09 Euronext Dublin 2834091
373 13.14 EUR 16:14:38 Euronext Dublin 2834905
423 13.14 EUR 16:14:38 Euronext Dublin 2834903
832 13.13 EUR 16:15:39 Euronext Dublin 2839449
1231 13.13 EUR 16:18:40 Euronext Dublin 2845787
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEISLIFIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Further update on UK Motor Finance
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement