REG - Bank of Ireland Grp - Transaction in Own Shares
22/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2932Ea&default-theme=true
RNS Number : 2932E Bank of Ireland Group PLC 22 October 2025
Bank of Ireland Group plc - Completion of €590m share buyback programme
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday, 21 October
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 105,090
Highest price paid per share: €13.2700
Lowest price paid per share: €13.1650
Volume weighted average price paid: €13.2020
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "Programme").
The Group announces that following the purchase of these shares, the Programme
has successfully been completed. Since the commencement of the Programme, the
Group has repurchased 50,742,039 ordinary shares for cancellation at a volume
weighted average price of €11.6098 per share for a total consideration of
c.€590m.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on 21 October 2025 on behalf of BOIG as part of the Programme is scheduled to
this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
932 13.26 EUR 08:01:20 Euronext Dublin 2164396
796 13.27 EUR 08:02:00 Euronext Dublin 2165434
7 13.27 EUR 08:05:07 Euronext Dublin 2169759
959 13.27 EUR 08:07:31 Euronext Dublin 2172767
846 13.27 EUR 08:09:29 Euronext Dublin 2175384
523 13.22 EUR 08:25:22 Euronext Dublin 2194726
283 13.22 EUR 08:25:22 Euronext Dublin 2194724
579 13.24 EUR 08:43:03 Euronext Dublin 2217341
333 13.24 EUR 08:43:03 Euronext Dublin 2217339
854 13.23 EUR 08:44:10 Euronext Dublin 2218903
84 13.23 EUR 08:51:58 Euronext Dublin 2229452
816 13.24 EUR 08:54:58 Euronext Dublin 2233178
898 13.23 EUR 08:56:29 Euronext Dublin 2235327
810 13.23 EUR 09:01:11 Euronext Dublin 2242262
798 13.23 EUR 09:07:12 Euronext Dublin 2248725
514 13.21 EUR 09:13:16 Euronext Dublin 2257610
374 13.21 EUR 09:13:16 Euronext Dublin 2257608
1003 13.20 EUR 09:16:28 Euronext Dublin 2261108
252 13.20 EUR 09:17:22 Euronext Dublin 2261954
582 13.20 EUR 09:17:22 Euronext Dublin 2261950
100 13.20 EUR 09:17:22 Euronext Dublin 2261952
1079 13.20 EUR 09:17:22 Euronext Dublin 2261947
911 13.18 EUR 09:45:10 Euronext Dublin 2288626
1003 13.19 EUR 09:59:12 Euronext Dublin 2301494
978 13.19 EUR 10:16:29 Euronext Dublin 2317100
1067 13.21 EUR 10:30:08 Euronext Dublin 2329358
1064 13.23 EUR 10:40:16 Euronext Dublin 2339994
1055 13.21 EUR 11:00:23 Euronext Dublin 2357575
903 13.21 EUR 11:20:49 Euronext Dublin 2375252
1031 13.20 EUR 11:20:51 Euronext Dublin 2375303
900 13.21 EUR 11:31:32 Euronext Dublin 2384592
33 13.21 EUR 11:31:32 Euronext Dublin 2384590
384 13.23 EUR 11:50:09 Euronext Dublin 2401412
520 13.23 EUR 11:50:09 Euronext Dublin 2401410
883 13.23 EUR 11:50:09 Euronext Dublin 2401408
909 13.22 EUR 12:05:18 Euronext Dublin 2413146
1018 13.22 EUR 12:09:14 Euronext Dublin 2416035
70 13.22 EUR 12:16:55 Euronext Dublin 2422222
823 13.22 EUR 12:17:50 Euronext Dublin 2423049
234 13.21 EUR 12:18:08 Euronext Dublin 2423367
1071 13.20 EUR 12:18:29 Euronext Dublin 2423711
745 13.21 EUR 12:18:29 Euronext Dublin 2423709
412 13.20 EUR 12:25:13 Euronext Dublin 2430161
105 13.20 EUR 12:26:34 Euronext Dublin 2431279
615 13.20 EUR 12:26:34 Euronext Dublin 2431277
473 13.21 EUR 12:29:05 Euronext Dublin 2432739
714 13.21 EUR 12:29:05 Euronext Dublin 2432737
1006 13.21 EUR 12:29:45 Euronext Dublin 2433230
886 13.21 EUR 12:31:43 Euronext Dublin 2435955
285 13.21 EUR 12:33:32 Euronext Dublin 2437441
702 13.21 EUR 12:33:32 Euronext Dublin 2437443
252 13.21 EUR 12:34:07 Euronext Dublin 2437901
50 13.21 EUR 12:35:43 Euronext Dublin 2439392
708 13.21 EUR 12:35:43 Euronext Dublin 2439390
711 13.21 EUR 12:36:43 Euronext Dublin 2439989
235 13.21 EUR 12:37:00 Euronext Dublin 2440241
213 13.21 EUR 12:37:10 Euronext Dublin 2440408
26 13.21 EUR 12:37:10 Euronext Dublin 2440406
245 13.21 EUR 12:37:35 Euronext Dublin 2440724
38 13.22 EUR 12:39:11 Euronext Dublin 2441887
242 13.22 EUR 12:39:38 Euronext Dublin 2442276
209 13.22 EUR 12:40:01 Euronext Dublin 2442882
563 13.23 EUR 12:40:14 Euronext Dublin 2443029
563 13.23 EUR 12:40:17 Euronext Dublin 2443077
563 13.23 EUR 12:41:21 Euronext Dublin 2443903
580 13.23 EUR 12:42:09 Euronext Dublin 2444499
225 13.23 EUR 12:42:24 Euronext Dublin 2444751
70 13.23 EUR 12:42:58 Euronext Dublin 2445207
329 13.23 EUR 12:51:59 Euronext Dublin 2453196
563 13.23 EUR 12:51:59 Euronext Dublin 2453194
1226 13.23 EUR 12:51:59 Euronext Dublin 2453192
948 13.22 EUR 12:52:00 Euronext Dublin 2453216
1049 13.22 EUR 13:01:36 Euronext Dublin 2461677
869 13.20 EUR 13:06:52 Euronext Dublin 2465743
1 13.20 EUR 13:06:52 Euronext Dublin 2465741
4 13.20 EUR 13:14:36 Euronext Dublin 2472851
460 13.20 EUR 13:15:08 Euronext Dublin 2473930
565 13.20 EUR 13:15:08 Euronext Dublin 2473928
893 13.20 EUR 13:22:39 Euronext Dublin 2480604
1044 13.19 EUR 13:24:41 Euronext Dublin 2482311
981 13.21 EUR 13:36:39 Euronext Dublin 2496097
971 13.21 EUR 13:39:11 Euronext Dublin 2498589
960 13.21 EUR 13:46:33 Euronext Dublin 2506424
133 13.21 EUR 13:48:39 Euronext Dublin 2508442
751 13.21 EUR 13:48:39 Euronext Dublin 2508440
884 13.20 EUR 14:02:09 Euronext Dublin 2524809
932 13.20 EUR 14:02:09 Euronext Dublin 2524807
1154 13.19 EUR 14:04:09 Euronext Dublin 2527576
100 13.19 EUR 14:06:09 Euronext Dublin 2531085
205 13.19 EUR 14:06:09 Euronext Dublin 2531083
826 13.19 EUR 14:06:09 Euronext Dublin 2531081
400 13.19 EUR 14:06:09 Euronext Dublin 2531087
26 13.19 EUR 14:06:09 Euronext Dublin 2531089
93 13.18 EUR 14:06:20 Euronext Dublin 2531237
826 13.18 EUR 14:06:20 Euronext Dublin 2531235
415 13.18 EUR 14:06:20 Euronext Dublin 2531227
763 13.18 EUR 14:06:20 Euronext Dublin 2531225
660 13.18 EUR 14:07:42 Euronext Dublin 2533036
282 13.18 EUR 14:07:42 Euronext Dublin 2533038
37 13.19 EUR 14:09:52 Euronext Dublin 2534909
929 13.19 EUR 14:09:52 Euronext Dublin 2534907
1171 13.18 EUR 14:10:30 Euronext Dublin 2536515
1059 13.19 EUR 14:15:37 Euronext Dublin 2542681
950 13.19 EUR 14:16:32 Euronext Dublin 2543425
550 13.19 EUR 14:16:40 Euronext Dublin 2543568
1053 13.19 EUR 14:16:40 Euronext Dublin 2543562
1093 13.21 EUR 14:23:06 Euronext Dublin 2550956
848 13.21 EUR 14:25:14 Euronext Dublin 2554400
192 13.21 EUR 14:25:14 Euronext Dublin 2554402
460 13.20 EUR 14:30:31 Euronext Dublin 2567476
550 13.20 EUR 14:30:31 Euronext Dublin 2567474
372 13.20 EUR 14:30:31 Euronext Dublin 2567469
826 13.20 EUR 14:30:31 Euronext Dublin 2567467
1019 13.20 EUR 14:30:31 Euronext Dublin 2567462
921 13.20 EUR 14:30:31 Euronext Dublin 2567460
665 13.20 EUR 14:34:14 Euronext Dublin 2576457
351 13.20 EUR 14:34:14 Euronext Dublin 2576455
962 13.19 EUR 14:34:29 Euronext Dublin 2576942
279 13.19 EUR 14:37:10 Euronext Dublin 2584406
602 13.19 EUR 14:37:10 Euronext Dublin 2584402
1216 13.19 EUR 14:37:10 Euronext Dublin 2584404
7 13.20 EUR 14:38:11 Euronext Dublin 2586215
826 13.20 EUR 14:38:11 Euronext Dublin 2586210
100 13.20 EUR 14:38:17 Euronext Dublin 2586514
826 13.20 EUR 14:38:17 Euronext Dublin 2586512
1053 13.20 EUR 14:38:28 Euronext Dublin 2586815
182 13.20 EUR 14:38:28 Euronext Dublin 2586813
247 13.20 EUR 14:38:28 Euronext Dublin 2586811
1510 13.19 EUR 14:38:44 Euronext Dublin 2587236
938 13.20 EUR 14:41:00 Euronext Dublin 2592077
275 13.20 EUR 14:41:12 Euronext Dublin 2592517
354 13.20 EUR 14:41:12 Euronext Dublin 2592515
8 13.20 EUR 14:41:12 Euronext Dublin 2592513
826 13.20 EUR 14:41:12 Euronext Dublin 2592511
28 13.20 EUR 14:41:52 Euronext Dublin 2593521
498 13.20 EUR 14:41:52 Euronext Dublin 2593519
826 13.20 EUR 14:41:52 Euronext Dublin 2593517
938 13.20 EUR 14:41:52 Euronext Dublin 2593513
858 13.19 EUR 14:43:39 Euronext Dublin 2597513
1037 13.19 EUR 14:43:39 Euronext Dublin 2597515
70 13.19 EUR 14:43:39 Euronext Dublin 2597511
880 13.19 EUR 14:44:57 Euronext Dublin 2599535
543 13.18 EUR 14:45:16 Euronext Dublin 2601335
386 13.18 EUR 14:45:16 Euronext Dublin 2601333
956 13.18 EUR 14:46:16 Euronext Dublin 2603968
993 13.17 EUR 14:47:59 Euronext Dublin 2607964
869 13.17 EUR 14:50:02 Euronext Dublin 2614529
878 13.17 EUR 14:50:02 Euronext Dublin 2614527
1201 13.20 EUR 14:53:31 Euronext Dublin 2620996
100 13.20 EUR 14:53:31 Euronext Dublin 2620990
619 13.20 EUR 14:53:31 Euronext Dublin 2620988
1022 13.20 EUR 14:53:31 Euronext Dublin 2620992
2585 13.20 EUR 14:53:31 Euronext Dublin 2620994
4808 13.19 EUR 14:53:31 Euronext Dublin 2620984
567 13.19 EUR 14:56:33 Euronext Dublin 2627593
665 13.19 EUR 14:57:29 Euronext Dublin 2629104
619 13.19 EUR 14:58:33 Euronext Dublin 2631212
631 13.19 EUR 14:58:33 Euronext Dublin 2631198
138 13.18 EUR 14:58:53 Euronext Dublin 2631816
90 13.17 EUR 15:01:13 Euronext Dublin 2639988
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFIIILLFIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Further update on UK Motor Finance
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement