REG - Bank of Ireland Grp - Transaction in Own Shares
07/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241007:nRSG0666Ha&default-theme=true
RNS Number : 0666H Bank of Ireland Group PLC 07 October 2024
Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 4 October 2024 it
purchased the following number of its ordinary shares (the "shares") on
Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares
purchased will be cancelled.
Number of shares purchased: 275,140
Highest price paid per share: €9.5080
Lowest price paid per share: €9.2240
Volume weighted average price paid: €9.3551
These share purchases form part of BOIG's intention to buy back up to €520
million of shares as part of the buy-back programme announced on 27 February
2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
118 9.29 EUR 08:04:31 Euronext Dublin 546659
700 9.29 EUR 08:04:31 Euronext Dublin 546657
680 9.29 EUR 08:04:31 Euronext Dublin 546655
813 9.28 EUR 08:05:05 Euronext Dublin 547372
175 9.27 EUR 08:07:38 Euronext Dublin 551246
733 9.26 EUR 08:07:38 Euronext Dublin 551244
143 9.26 EUR 08:07:41 Euronext Dublin 551331
262 9.26 EUR 08:07:41 Euronext Dublin 551329
605 9.26 EUR 08:07:42 Euronext Dublin 551341
827 9.26 EUR 08:07:44 Euronext Dublin 551368
799 9.28 EUR 08:09:12 Euronext Dublin 553351
3596 9.28 EUR 08:09:12 Euronext Dublin 553349
312 9.27 EUR 08:09:31 Euronext Dublin 553842
50 9.27 EUR 08:09:31 Euronext Dublin 553840
339 9.27 EUR 08:09:31 Euronext Dublin 553844
27 9.27 EUR 08:09:31 Euronext Dublin 553838
800 9.27 EUR 08:09:31 Euronext Dublin 553836
55 9.22 EUR 08:13:08 Euronext Dublin 559210
653 9.22 EUR 08:13:08 Euronext Dublin 559208
707 9.24 EUR 08:16:11 Euronext Dublin 563075
22 9.24 EUR 08:16:27 Euronext Dublin 563387
740 9.27 EUR 08:27:38 Euronext Dublin 578056
690 9.26 EUR 08:29:15 Euronext Dublin 580242
802 9.26 EUR 08:29:15 Euronext Dublin 580240
754 9.28 EUR 08:31:01 Euronext Dublin 583428
815 9.29 EUR 08:32:20 Euronext Dublin 585536
733 9.29 EUR 08:32:40 Euronext Dublin 585965
26 9.29 EUR 08:32:40 Euronext Dublin 585963
800 9.29 EUR 08:32:40 Euronext Dublin 585952
908 9.30 EUR 08:34:56 Euronext Dublin 589423
20 9.30 EUR 08:35:32 Euronext Dublin 590295
120 9.30 EUR 08:36:30 Euronext Dublin 591637
344 9.30 EUR 08:36:30 Euronext Dublin 591635
305 9.30 EUR 08:36:30 Euronext Dublin 591633
954 9.30 EUR 08:37:28 Euronext Dublin 592980
743 9.30 EUR 08:37:28 Euronext Dublin 592978
2837 9.30 EUR 08:37:34 Euronext Dublin 593112
787 9.30 EUR 08:37:39 Euronext Dublin 593196
698 9.30 EUR 08:37:41 Euronext Dublin 593233
68 9.30 EUR 08:39:40 Euronext Dublin 595937
600 9.30 EUR 08:39:40 Euronext Dublin 595935
810 9.30 EUR 08:39:40 Euronext Dublin 595933
1037 9.31 EUR 08:44:15 Euronext Dublin 602907
301 9.31 EUR 08:44:19 Euronext Dublin 603025
602 9.31 EUR 08:44:19 Euronext Dublin 603027
820 9.31 EUR 08:46:09 Euronext Dublin 605906
699 9.30 EUR 08:47:00 Euronext Dublin 607462
668 9.30 EUR 08:47:00 Euronext Dublin 607460
453 9.30 EUR 08:47:22 Euronext Dublin 608129
376 9.30 EUR 08:47:22 Euronext Dublin 608126
120 9.30 EUR 08:47:27 Euronext Dublin 608340
236 9.30 EUR 08:47:27 Euronext Dublin 608338
130 9.30 EUR 08:49:41 Euronext Dublin 612140
600 9.30 EUR 08:49:41 Euronext Dublin 612138
294 9.30 EUR 08:49:41 Euronext Dublin 612136
501 9.30 EUR 08:49:41 Euronext Dublin 612134
753 9.30 EUR 08:54:17 Euronext Dublin 619826
793 9.29 EUR 08:55:10 Euronext Dublin 621253
497 9.29 EUR 08:55:30 Euronext Dublin 621862
369 9.29 EUR 08:56:09 Euronext Dublin 623096
668 9.28 EUR 08:59:21 Euronext Dublin 628730
310 9.28 EUR 09:01:15 Euronext Dublin 631273
239 9.28 EUR 09:01:15 Euronext Dublin 631271
72 9.28 EUR 09:01:18 Euronext Dublin 631347
370 9.28 EUR 09:01:50 Euronext Dublin 631739
319 9.28 EUR 09:01:50 Euronext Dublin 631737
184 9.28 EUR 09:01:50 Euronext Dublin 631735
44 9.26 EUR 09:06:11 Euronext Dublin 634934
624 9.26 EUR 09:06:11 Euronext Dublin 634932
521 9.26 EUR 09:14:06 Euronext Dublin 644685
401 9.28 EUR 09:23:13 Euronext Dublin 652063
338 9.28 EUR 09:23:13 Euronext Dublin 652061
815 9.28 EUR 09:25:35 Euronext Dublin 653940
729 9.28 EUR 09:25:35 Euronext Dublin 653938
202 9.28 EUR 09:26:02 Euronext Dublin 654218
529 9.28 EUR 09:26:02 Euronext Dublin 654216
157 9.28 EUR 09:30:59 Euronext Dublin 658858
529 9.28 EUR 09:30:59 Euronext Dublin 658860
756 9.27 EUR 09:40:11 Euronext Dublin 665736
804 9.28 EUR 09:44:58 Euronext Dublin 669574
814 9.26 EUR 09:47:37 Euronext Dublin 671957
212 9.26 EUR 09:55:40 Euronext Dublin 678439
584 9.26 EUR 09:55:40 Euronext Dublin 678437
570 9.26 EUR 09:55:40 Euronext Dublin 678435
750 9.28 EUR 10:06:02 Euronext Dublin 686255
751 9.28 EUR 10:06:06 Euronext Dublin 686320
749 9.27 EUR 10:11:53 Euronext Dublin 691227
768 9.27 EUR 10:12:30 Euronext Dublin 691694
709 9.27 EUR 10:12:31 Euronext Dublin 691719
707 9.26 EUR 10:17:04 Euronext Dublin 695505
771 9.26 EUR 10:24:02 Euronext Dublin 700605
486 9.27 EUR 10:34:06 Euronext Dublin 708594
332 9.27 EUR 10:34:06 Euronext Dublin 708596
695 9.26 EUR 10:39:06 Euronext Dublin 714001
238 9.25 EUR 10:40:51 Euronext Dublin 715416
570 9.25 EUR 10:40:51 Euronext Dublin 715413
729 9.25 EUR 10:46:59 Euronext Dublin 720440
819 9.26 EUR 10:55:18 Euronext Dublin 728177
523 9.27 EUR 10:59:41 Euronext Dublin 732235
630 9.27 EUR 10:59:41 Euronext Dublin 732233
64 9.27 EUR 10:59:41 Euronext Dublin 732231
804 9.27 EUR 10:59:41 Euronext Dublin 732229
688 9.28 EUR 10:59:59 Euronext Dublin 732506
1372 9.28 EUR 10:59:59 Euronext Dublin 732504
2400 9.28 EUR 10:59:59 Euronext Dublin 732502
794 9.28 EUR 11:00:20 Euronext Dublin 732981
213 9.27 EUR 11:00:25 Euronext Dublin 733123
509 9.27 EUR 11:00:26 Euronext Dublin 733166
802 9.27 EUR 11:00:26 Euronext Dublin 733168
684 9.29 EUR 11:04:40 Euronext Dublin 735934
684 9.29 EUR 11:04:40 Euronext Dublin 735932
507 9.28 EUR 11:05:45 Euronext Dublin 736623
152 9.28 EUR 11:05:45 Euronext Dublin 736621
203 9.28 EUR 11:05:45 Euronext Dublin 736619
584 9.28 EUR 11:05:45 Euronext Dublin 736617
259 9.28 EUR 11:06:52 Euronext Dublin 737364
545 9.28 EUR 11:06:52 Euronext Dublin 737362
57 9.28 EUR 11:09:12 Euronext Dublin 739132
750 9.28 EUR 11:09:12 Euronext Dublin 739130
1052 9.28 EUR 11:09:12 Euronext Dublin 739125
683 9.27 EUR 11:11:56 Euronext Dublin 740705
764 9.27 EUR 11:11:57 Euronext Dublin 740724
778 9.27 EUR 11:12:39 Euronext Dublin 741219
810 9.27 EUR 11:14:50 Euronext Dublin 742983
246 9.26 EUR 11:15:15 Euronext Dublin 743174
512 9.26 EUR 11:15:20 Euronext Dublin 743243
792 9.26 EUR 11:21:21 Euronext Dublin 747526
772 9.24 EUR 11:29:06 Euronext Dublin 752869
753 9.25 EUR 11:34:10 Euronext Dublin 756837
725 9.25 EUR 11:35:15 Euronext Dublin 757534
231 9.25 EUR 11:35:25 Euronext Dublin 757693
787 9.25 EUR 11:37:02 Euronext Dublin 758693
1102 9.25 EUR 11:37:02 Euronext Dublin 758691
841 9.25 EUR 11:38:53 Euronext Dublin 759965
707 9.26 EUR 11:42:53 Euronext Dublin 762767
384 9.26 EUR 11:42:53 Euronext Dublin 762761
384 9.26 EUR 11:42:53 Euronext Dublin 762759
717 9.26 EUR 11:42:53 Euronext Dublin 762757
301 9.27 EUR 11:43:53 Euronext Dublin 763563
817 9.27 EUR 11:45:34 Euronext Dublin 764641
787 9.26 EUR 11:47:10 Euronext Dublin 765808
76 9.25 EUR 11:49:39 Euronext Dublin 767285
650 9.25 EUR 11:49:39 Euronext Dublin 767283
199 9.25 EUR 11:49:39 Euronext Dublin 767277
584 9.25 EUR 11:49:39 Euronext Dublin 767275
650 9.25 EUR 11:51:08 Euronext Dublin 768385
802 9.26 EUR 11:53:57 Euronext Dublin 770370
765 9.28 EUR 12:01:02 Euronext Dublin 775981
282 9.28 EUR 12:01:50 Euronext Dublin 776499
496 9.28 EUR 12:01:55 Euronext Dublin 776539
800 9.28 EUR 12:02:01 Euronext Dublin 776624
391 9.28 EUR 12:02:10 Euronext Dublin 776781
305 9.28 EUR 12:02:10 Euronext Dublin 776785
751 9.28 EUR 12:02:10 Euronext Dublin 776783
741 9.28 EUR 12:03:37 Euronext Dublin 777853
824 9.29 EUR 12:07:01 Euronext Dublin 779930
830 9.29 EUR 12:07:27 Euronext Dublin 780163
705 9.29 EUR 12:07:27 Euronext Dublin 780161
752 9.29 EUR 12:07:55 Euronext Dublin 780474
160 9.29 EUR 12:10:05 Euronext Dublin 781595
584 9.29 EUR 12:10:05 Euronext Dublin 781593
82 9.29 EUR 12:10:05 Euronext Dublin 781591
225 9.28 EUR 12:15:28 Euronext Dublin 785009
565 9.28 EUR 12:15:28 Euronext Dublin 785007
74 9.27 EUR 12:20:46 Euronext Dublin 787752
584 9.27 EUR 12:20:46 Euronext Dublin 787750
60 9.27 EUR 12:20:46 Euronext Dublin 787748
436 9.29 EUR 12:23:56 Euronext Dublin 789670
390 9.29 EUR 12:23:56 Euronext Dublin 789672
743 9.28 EUR 12:24:33 Euronext Dublin 790057
753 9.28 EUR 12:25:50 Euronext Dublin 790481
98 9.30 EUR 12:27:48 Euronext Dublin 791653
584 9.30 EUR 12:27:48 Euronext Dublin 791651
847 9.29 EUR 12:29:54 Euronext Dublin 792748
202 9.30 EUR 12:29:54 Euronext Dublin 792746
609 9.30 EUR 12:29:54 Euronext Dublin 792744
798 9.29 EUR 12:29:57 Euronext Dublin 792813
405 9.27 EUR 12:32:51 Euronext Dublin 794861
313 9.27 EUR 12:33:30 Euronext Dublin 795295
401 9.27 EUR 12:37:08 Euronext Dublin 797334
341 9.27 EUR 12:37:08 Euronext Dublin 797332
671 9.27 EUR 12:40:09 Euronext Dublin 799379
125 9.26 EUR 12:41:46 Euronext Dublin 800403
584 9.26 EUR 12:41:46 Euronext Dublin 800401
679 9.30 EUR 12:52:35 Euronext Dublin 806434
697 9.30 EUR 12:53:08 Euronext Dublin 806727
828 9.29 EUR 12:55:28 Euronext Dublin 808314
730 9.29 EUR 12:56:30 Euronext Dublin 809041
730 9.28 EUR 13:02:40 Euronext Dublin 812897
722 9.29 EUR 13:05:19 Euronext Dublin 814296
109 9.28 EUR 13:10:44 Euronext Dublin 817709
584 9.28 EUR 13:10:44 Euronext Dublin 817707
323 9.25 EUR 13:19:58 Euronext Dublin 824212
424 9.25 EUR 13:19:58 Euronext Dublin 824210
356 9.25 EUR 13:21:55 Euronext Dublin 825586
569 9.25 EUR 13:21:55 Euronext Dublin 825584
420 9.25 EUR 13:21:55 Euronext Dublin 825582
195 9.25 EUR 13:21:55 Euronext Dublin 825580
865 9.26 EUR 13:30:01 Euronext Dublin 832127
13 9.26 EUR 13:30:01 Euronext Dublin 832125
314 9.31 EUR 13:30:10 Euronext Dublin 833215
450 9.31 EUR 13:30:10 Euronext Dublin 833213
582 9.31 EUR 13:30:10 Euronext Dublin 833210
190 9.31 EUR 13:30:10 Euronext Dublin 833208
689 9.31 EUR 13:30:12 Euronext Dublin 833280
16 9.31 EUR 13:30:12 Euronext Dublin 833278
790 9.30 EUR 13:30:13 Euronext Dublin 833292
266 9.31 EUR 13:30:15 Euronext Dublin 833403
450 9.31 EUR 13:30:15 Euronext Dublin 833401
736 9.31 EUR 13:30:15 Euronext Dublin 833399
485 9.31 EUR 13:30:15 Euronext Dublin 833397
450 9.31 EUR 13:30:15 Euronext Dublin 833395
362 9.31 EUR 13:30:15 Euronext Dublin 833377
450 9.31 EUR 13:30:15 Euronext Dublin 833375
999 9.30 EUR 13:30:17 Euronext Dublin 833564
716 9.30 EUR 13:30:17 Euronext Dublin 833561
746 9.31 EUR 13:30:18 Euronext Dublin 833604
517 9.31 EUR 13:30:20 Euronext Dublin 833793
272 9.31 EUR 13:30:20 Euronext Dublin 833791
702 9.32 EUR 13:30:20 Euronext Dublin 833789
702 9.31 EUR 13:30:20 Euronext Dublin 833787
210 9.32 EUR 13:30:26 Euronext Dublin 834154
699 9.35 EUR 13:30:32 Euronext Dublin 834440
731 9.35 EUR 13:30:32 Euronext Dublin 834438
731 9.34 EUR 13:30:33 Euronext Dublin 834453
710 9.34 EUR 13:30:33 Euronext Dublin 834451
3456 9.34 EUR 13:30:35 Euronext Dublin 834537
756 9.34 EUR 13:30:35 Euronext Dublin 834530
813 9.34 EUR 13:30:35 Euronext Dublin 834528
687 9.34 EUR 13:30:36 Euronext Dublin 834610
118 9.34 EUR 13:30:36 Euronext Dublin 834612
754 9.34 EUR 13:30:36 Euronext Dublin 834605
2959 9.36 EUR 13:30:46 Euronext Dublin 834931
816 9.36 EUR 13:30:46 Euronext Dublin 834929
816 9.36 EUR 13:30:46 Euronext Dublin 834927
682 9.37 EUR 13:30:53 Euronext Dublin 835296
850 9.37 EUR 13:30:59 Euronext Dublin 835565
673 9.37 EUR 13:31:05 Euronext Dublin 835939
826 9.37 EUR 13:31:05 Euronext Dublin 835937
766 9.36 EUR 13:31:06 Euronext Dublin 835969
698 9.35 EUR 13:31:13 Euronext Dublin 836194
675 9.35 EUR 13:31:13 Euronext Dublin 836192
688 9.35 EUR 13:31:14 Euronext Dublin 836223
662 9.33 EUR 13:31:33 Euronext Dublin 836866
781 9.33 EUR 13:31:33 Euronext Dublin 836864
19 9.33 EUR 13:31:33 Euronext Dublin 836862
760 9.33 EUR 13:32:07 Euronext Dublin 837685
667 9.33 EUR 13:32:17 Euronext Dublin 837925
117 9.35 EUR 13:32:46 Euronext Dublin 838655
117 9.35 EUR 13:32:46 Euronext Dublin 838653
368 9.35 EUR 13:32:46 Euronext Dublin 838651
393 9.35 EUR 13:32:46 Euronext Dublin 838649
115 9.34 EUR 13:32:55 Euronext Dublin 838843
117 9.34 EUR 13:32:55 Euronext Dublin 838841
1464 9.34 EUR 13:33:01 Euronext Dublin 838931
10 9.34 EUR 13:33:01 Euronext Dublin 838929
752 9.34 EUR 13:33:01 Euronext Dublin 838925
10 9.34 EUR 13:33:01 Euronext Dublin 838923
1629 9.34 EUR 13:33:06 Euronext Dublin 839051
10 9.34 EUR 13:33:06 Euronext Dublin 839049
806 9.34 EUR 13:33:10 Euronext Dublin 839096
10 9.34 EUR 13:33:10 Euronext Dublin 839094
714 9.34 EUR 13:33:14 Euronext Dublin 839202
10 9.34 EUR 13:33:14 Euronext Dublin 839200
1288 9.34 EUR 13:33:14 Euronext Dublin 839197
10 9.34 EUR 13:33:14 Euronext Dublin 839195
213 9.33 EUR 13:33:42 Euronext Dublin 839803
567 9.33 EUR 13:33:43 Euronext Dublin 839838
106 9.33 EUR 13:33:43 Euronext Dublin 839836
918 9.34 EUR 13:34:22 Euronext Dublin 840710
10 9.34 EUR 13:34:22 Euronext Dublin 840708
748 9.34 EUR 13:34:34 Euronext Dublin 840981
10 9.34 EUR 13:34:34 Euronext Dublin 840979
674 9.39 EUR 13:36:02 Euronext Dublin 843219
1007 9.39 EUR 13:36:07 Euronext Dublin 843289
769 9.39 EUR 13:36:14 Euronext Dublin 843430
10 9.39 EUR 13:36:14 Euronext Dublin 843428
10 9.39 EUR 13:36:14 Euronext Dublin 843424
1117 9.39 EUR 13:36:14 Euronext Dublin 843426
729 9.39 EUR 13:36:15 Euronext Dublin 843456
10 9.39 EUR 13:36:15 Euronext Dublin 843454
131 9.39 EUR 13:36:15 Euronext Dublin 843452
584 9.39 EUR 13:36:15 Euronext Dublin 843450
10 9.39 EUR 13:36:15 Euronext Dublin 843448
333 9.39 EUR 13:36:17 Euronext Dublin 843482
570 9.39 EUR 13:36:17 Euronext Dublin 843480
113 9.38 EUR 13:36:40 Euronext Dublin 844022
691 9.39 EUR 13:36:50 Euronext Dublin 844204
10 9.39 EUR 13:36:50 Euronext Dublin 844202
705 9.39 EUR 13:36:54 Euronext Dublin 844288
10 9.39 EUR 13:36:54 Euronext Dublin 844284
20 9.39 EUR 13:36:54 Euronext Dublin 844286
997 9.39 EUR 13:36:57 Euronext Dublin 844327
20 9.39 EUR 13:36:57 Euronext Dublin 844325
4 9.39 EUR 13:36:57 Euronext Dublin 844323
820 9.39 EUR 13:37:02 Euronext Dublin 844506
10 9.39 EUR 13:37:02 Euronext Dublin 844504
785 9.39 EUR 13:37:02 Euronext Dublin 844493
10 9.39 EUR 13:37:02 Euronext Dublin 844491
828 9.39 EUR 13:37:10 Euronext Dublin 844866
793 9.39 EUR 13:38:40 Euronext Dublin 847290
4 9.39 EUR 13:38:40 Euronext Dublin 847288
768 9.39 EUR 13:38:40 Euronext Dublin 847285
10 9.39 EUR 13:38:40 Euronext Dublin 847283
841 9.39 EUR 13:38:40 Euronext Dublin 847280
1 9.39 EUR 13:38:40 Euronext Dublin 847278
10 9.39 EUR 13:38:47 Euronext Dublin 847506
790 9.39 EUR 13:38:47 Euronext Dublin 847508
2415 9.39 EUR 13:38:53 Euronext Dublin 847589
10 9.39 EUR 13:38:53 Euronext Dublin 847587
646 9.39 EUR 13:38:57 Euronext Dublin 847709
10 9.39 EUR 13:38:57 Euronext Dublin 847707
198 9.39 EUR 13:39:38 Euronext Dublin 848759
570 9.41 EUR 13:40:46 Euronext Dublin 850360
249 9.41 EUR 13:40:46 Euronext Dublin 850358
157 9.41 EUR 13:40:59 Euronext Dublin 850601
249 9.41 EUR 13:40:59 Euronext Dublin 850599
157 9.41 EUR 13:40:59 Euronext Dublin 850584
725 9.40 EUR 13:41:02 Euronext Dublin 850651
1990 9.40 EUR 13:41:02 Euronext Dublin 850649
706 9.40 EUR 13:41:02 Euronext Dublin 850647
538 9.41 EUR 13:42:53 Euronext Dublin 852660
156 9.41 EUR 13:42:53 Euronext Dublin 852662
139 9.44 EUR 13:46:26 Euronext Dublin 857074
584 9.44 EUR 13:46:26 Euronext Dublin 857072
22 9.44 EUR 13:46:26 Euronext Dublin 857070
120 9.44 EUR 13:47:01 Euronext Dublin 857637
600 9.44 EUR 13:47:01 Euronext Dublin 857635
716 9.43 EUR 13:47:17 Euronext Dublin 857909
793 9.44 EUR 13:48:21 Euronext Dublin 859242
105 9.47 EUR 13:49:42 Euronext Dublin 860906
1400 9.47 EUR 13:49:42 Euronext Dublin 860904
719 9.48 EUR 13:49:42 Euronext Dublin 860901
184 9.47 EUR 13:49:53 Euronext Dublin 861195
440 9.47 EUR 13:49:53 Euronext Dublin 861197
128 9.47 EUR 13:49:53 Euronext Dublin 861199
641 9.47 EUR 13:49:53 Euronext Dublin 861187
56 9.47 EUR 13:49:53 Euronext Dublin 861185
581 9.48 EUR 13:51:12 Euronext Dublin 862637
146 9.48 EUR 13:51:12 Euronext Dublin 862635
940 9.48 EUR 13:51:12 Euronext Dublin 862633
328 9.49 EUR 13:52:30 Euronext Dublin 864153
460 9.49 EUR 13:52:30 Euronext Dublin 864151
778 9.49 EUR 13:52:30 Euronext Dublin 864149
737 9.48 EUR 13:52:32 Euronext Dublin 864195
233 9.47 EUR 13:54:05 Euronext Dublin 866367
584 9.47 EUR 13:54:05 Euronext Dublin 866365
1549 9.49 EUR 13:56:48 Euronext Dublin 869533
740 9.49 EUR 13:57:02 Euronext Dublin 869741
769 9.49 EUR 13:57:02 Euronext Dublin 869739
670 9.49 EUR 13:57:50 Euronext Dublin 870563
744 9.50 EUR 13:58:46 Euronext Dublin 871600
936 9.50 EUR 13:58:55 Euronext Dublin 871790
818 9.49 EUR 13:59:39 Euronext Dublin 872518
818 9.49 EUR 13:59:39 Euronext Dublin 872516
248 9.51 EUR 14:01:30 Euronext Dublin 875417
584 9.51 EUR 14:01:30 Euronext Dublin 875415
743 9.51 EUR 14:01:30 Euronext Dublin 875413
534 9.50 EUR 14:01:57 Euronext Dublin 875847
122 9.50 EUR 14:01:57 Euronext Dublin 875845
120 9.50 EUR 14:01:57 Euronext Dublin 875843
15 9.50 EUR 14:01:57 Euronext Dublin 875840
115 9.50 EUR 14:01:57 Euronext Dublin 875833
584 9.50 EUR 14:01:57 Euronext Dublin 875831
127 9.49 EUR 14:08:43 Euronext Dublin 882652
237 9.49 EUR 14:08:43 Euronext Dublin 882648
135 9.49 EUR 14:08:43 Euronext Dublin 882646
1000 9.49 EUR 14:08:43 Euronext Dublin 882644
683 9.49 EUR 14:09:29 Euronext Dublin 883334
743 9.48 EUR 14:14:36 Euronext Dublin 888476
393 9.47 EUR 14:14:40 Euronext Dublin 888513
391 9.47 EUR 14:14:40 Euronext Dublin 888511
76 9.48 EUR 14:18:43 Euronext Dublin 892547
756 9.48 EUR 14:18:43 Euronext Dublin 892545
725 9.49 EUR 14:18:43 Euronext Dublin 892541
708 9.48 EUR 14:19:45 Euronext Dublin 893370
788 9.49 EUR 14:25:08 Euronext Dublin 900533
753 9.49 EUR 14:26:05 Euronext Dublin 901487
705 9.48 EUR 14:26:35 Euronext Dublin 901899
711 9.47 EUR 14:29:56 Euronext Dublin 905584
673 9.47 EUR 14:29:59 Euronext Dublin 905642
823 9.45 EUR 14:30:58 Euronext Dublin 912346
719 9.43 EUR 14:32:02 Euronext Dublin 915271
584 9.44 EUR 14:34:29 Euronext Dublin 921019
140 9.44 EUR 14:34:29 Euronext Dublin 921021
905 9.46 EUR 14:36:36 Euronext Dublin 925321
806 9.46 EUR 14:37:20 Euronext Dublin 926870
447 9.46 EUR 14:38:51 Euronext Dublin 929510
320 9.46 EUR 14:38:51 Euronext Dublin 929508
757 9.49 EUR 14:46:00 Euronext Dublin 943268
912 9.48 EUR 14:46:01 Euronext Dublin 943384
454 9.49 EUR 14:46:01 Euronext Dublin 943380
407 9.49 EUR 14:46:01 Euronext Dublin 943378
775 9.48 EUR 14:46:48 Euronext Dublin 945092
820 9.47 EUR 14:46:50 Euronext Dublin 945147
390 9.47 EUR 14:46:50 Euronext Dublin 945145
450 9.48 EUR 14:47:33 Euronext Dublin 946996
330 9.48 EUR 14:47:33 Euronext Dublin 946998
343 9.48 EUR 14:47:36 Euronext Dublin 947143
73 9.48 EUR 14:47:36 Euronext Dublin 947147
450 9.48 EUR 14:47:36 Euronext Dublin 947145
795 9.48 EUR 14:47:38 Euronext Dublin 947262
226 9.48 EUR 14:47:43 Euronext Dublin 947500
678 9.48 EUR 14:47:43 Euronext Dublin 947498
120 9.47 EUR 14:47:48 Euronext Dublin 947704
750 9.47 EUR 14:47:48 Euronext Dublin 947702
723 9.47 EUR 14:48:00 Euronext Dublin 948104
208 9.48 EUR 14:48:20 Euronext Dublin 948890
561 9.47 EUR 14:49:21 Euronext Dublin 950733
238 9.47 EUR 14:49:21 Euronext Dublin 950731
783 9.47 EUR 14:52:59 Euronext Dublin 958202
249 9.47 EUR 14:53:22 Euronext Dublin 958914
743 9.47 EUR 14:54:57 Euronext Dublin 962028
249 9.46 EUR 14:57:05 Euronext Dublin 966013
370 9.46 EUR 14:59:32 Euronext Dublin 970079
372 9.46 EUR 14:59:32 Euronext Dublin 970081
680 9.44 EUR 15:01:05 Euronext Dublin 974805
734 9.43 EUR 15:03:18 Euronext Dublin 978497
734 9.47 EUR 15:07:33 Euronext Dublin 985736
404 9.47 EUR 15:07:33 Euronext Dublin 985734
381 9.47 EUR 15:07:33 Euronext Dublin 985732
793 9.47 EUR 15:07:35 Euronext Dublin 985883
415 9.46 EUR 15:07:55 Euronext Dublin 986490
105 9.46 EUR 15:08:03 Euronext Dublin 986702
584 9.46 EUR 15:08:03 Euronext Dublin 986700
77 9.46 EUR 15:08:03 Euronext Dublin 986698
292 9.46 EUR 15:08:03 Euronext Dublin 986696
899 9.45 EUR 15:08:40 Euronext Dublin 987829
249 9.44 EUR 15:08:49 Euronext Dublin 988357
796 9.44 EUR 15:09:00 Euronext Dublin 988844
820 9.42 EUR 15:10:06 Euronext Dublin 991020
759 9.42 EUR 15:12:38 Euronext Dublin 994907
559 9.42 EUR 15:12:52 Euronext Dublin 995207
1633 9.40 EUR 15:15:41 Euronext Dublin 999890
961 9.40 EUR 15:15:44 Euronext Dublin 999976
2172 9.40 EUR 15:15:47 Euronext Dublin 1000102
2169 9.40 EUR 15:15:47 Euronext Dublin 1000100
719 9.40 EUR 15:15:50 Euronext Dublin 1000257
298 9.40 EUR 15:15:51 Euronext Dublin 1000281
800 9.40 EUR 15:15:51 Euronext Dublin 1000279
177 9.44 EUR 15:17:40 Euronext Dublin 1003661
996 9.44 EUR 15:17:40 Euronext Dublin 1003659
484 9.45 EUR 15:18:15 Euronext Dublin 1004572
584 9.45 EUR 15:18:15 Euronext Dublin 1004570
337 9.45 EUR 15:18:15 Euronext Dublin 1004568
743 9.45 EUR 15:18:19 Euronext Dublin 1004706
743 9.44 EUR 15:18:34 Euronext Dublin 1005056
818 9.45 EUR 15:18:34 Euronext Dublin 1005052
891 9.44 EUR 15:18:35 Euronext Dublin 1005087
249 9.43 EUR 15:18:54 Euronext Dublin 1005472
600 9.43 EUR 15:18:54 Euronext Dublin 1005470
221 9.43 EUR 15:19:16 Euronext Dublin 1005973
600 9.43 EUR 15:19:16 Euronext Dublin 1005971
795 9.43 EUR 15:19:16 Euronext Dublin 1005969
559 9.43 EUR 15:20:40 Euronext Dublin 1008461
307 9.42 EUR 15:21:09 Euronext Dublin 1009062
600 9.42 EUR 15:21:09 Euronext Dublin 1009060
188 9.41 EUR 15:23:32 Euronext Dublin 1012779
559 9.41 EUR 15:23:32 Euronext Dublin 1012777
746 9.42 EUR 15:26:15 Euronext Dublin 1017407
662 9.42 EUR 15:27:17 Euronext Dublin 1019285
28 9.42 EUR 15:27:17 Euronext Dublin 1019289
103 9.42 EUR 15:27:17 Euronext Dublin 1019287
795 9.42 EUR 15:30:31 Euronext Dublin 1024427
213 9.42 EUR 15:31:11 Euronext Dublin 1025674
650 9.42 EUR 15:31:11 Euronext Dublin 1025672
934 9.42 EUR 15:31:11 Euronext Dublin 1025670
233 9.41 EUR 15:33:45 Euronext Dublin 1030086
290 9.41 EUR 15:33:45 Euronext Dublin 1030084
291 9.40 EUR 15:33:45 Euronext Dublin 1030082
305 9.42 EUR 15:35:52 Euronext Dublin 1033404
521 9.42 EUR 15:35:52 Euronext Dublin 1033402
694 9.43 EUR 15:38:52 Euronext Dublin 1037768
9 9.43 EUR 15:38:52 Euronext Dublin 1037766
1069 9.42 EUR 15:39:10 Euronext Dublin 1038261
934 9.42 EUR 15:39:10 Euronext Dublin 1038259
224 9.40 EUR 15:45:45 Euronext Dublin 1048484
479 9.40 EUR 15:45:45 Euronext Dublin 1048482
782 9.40 EUR 15:49:16 Euronext Dublin 1054110
177 9.38 EUR 15:50:59 Euronext Dublin 1056808
57 9.38 EUR 15:50:59 Euronext Dublin 1056806
484 9.38 EUR 15:50:59 Euronext Dublin 1056804
689 9.38 EUR 15:54:39 Euronext Dublin 1062159
270 9.38 EUR 16:00:54 Euronext Dublin 1073728
526 9.38 EUR 16:00:54 Euronext Dublin 1073726
738 9.38 EUR 16:01:07 Euronext Dublin 1074059
321 9.37 EUR 16:06:15 Euronext Dublin 1081972
490 9.37 EUR 16:06:15 Euronext Dublin 1081963
777 9.37 EUR 16:13:05 Euronext Dublin 1093188
510 9.36 EUR 16:15:20 Euronext Dublin 1097651
650 9.36 EUR 16:15:20 Euronext Dublin 1097649
348 9.36 EUR 16:15:20 Euronext Dublin 1097644
437 9.36 EUR 16:15:20 Euronext Dublin 1097641
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRIVLSIISRecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Interim Management Statement – Q1 2025
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement