REG - Bank of Ireland Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2397Qa&default-theme=true
RNS Number : 2397Q Bank of Ireland Group PLC 09 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,08 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 191,421
Highest price paid per share: €12.4650
Lowest price paid per share: €12.2650
Volume weighted average price paid: €12.3689
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
242 12.43 EUR 08:11:30 Euronext Dublin 1910598
444 12.43 EUR 08:11:30 Euronext Dublin 1910596
184 12.43 EUR 08:11:30 Euronext Dublin 1910591
618 12.43 EUR 08:11:30 Euronext Dublin 1910589
711 12.44 EUR 08:14:22 Euronext Dublin 1913589
694 12.44 EUR 08:16:23 Euronext Dublin 1915893
760 12.44 EUR 08:16:23 Euronext Dublin 1915891
646 12.44 EUR 08:17:08 Euronext Dublin 1916695
645 12.44 EUR 08:20:05 Euronext Dublin 1919560
1157 12.44 EUR 08:22:03 Euronext Dublin 1921305
658 12.45 EUR 08:28:40 Euronext Dublin 1927136
679 12.44 EUR 08:29:00 Euronext Dublin 1927419
760 12.43 EUR 08:29:26 Euronext Dublin 1927857
871 12.42 EUR 08:37:01 Euronext Dublin 1936996
58 12.42 EUR 08:37:01 Euronext Dublin 1936994
696 12.42 EUR 08:38:31 Euronext Dublin 1938496
928 12.44 EUR 08:45:26 Euronext Dublin 1945286
177 12.44 EUR 08:48:38 Euronext Dublin 1948573
558 12.46 EUR 08:49:37 Euronext Dublin 1949793
2106 12.46 EUR 08:49:37 Euronext Dublin 1949790
643 12.46 EUR 08:49:37 Euronext Dublin 1949788
1039 12.46 EUR 08:50:21 Euronext Dublin 1950753
638 12.45 EUR 08:50:34 Euronext Dublin 1951071
645 12.45 EUR 08:50:35 Euronext Dublin 1951094
679 12.45 EUR 08:58:10 Euronext Dublin 1959016
645 12.45 EUR 08:58:10 Euronext Dublin 1959014
718 12.47 EUR 09:00:03 Euronext Dublin 1961368
689 12.47 EUR 09:00:25 Euronext Dublin 1961811
736 12.47 EUR 09:00:25 Euronext Dublin 1961798
690 12.46 EUR 09:03:01 Euronext Dublin 1964165
703 12.43 EUR 09:08:31 Euronext Dublin 1968639
718 12.42 EUR 09:11:04 Euronext Dublin 1972393
122 12.42 EUR 09:13:46 Euronext Dublin 1974367
600 12.42 EUR 09:13:46 Euronext Dublin 1974365
714 12.42 EUR 09:13:46 Euronext Dublin 1974361
654 12.42 EUR 09:17:15 Euronext Dublin 1977521
619 12.42 EUR 09:19:16 Euronext Dublin 1979049
173 12.38 EUR 09:26:38 Euronext Dublin 1985354
444 12.38 EUR 09:26:38 Euronext Dublin 1985352
653 12.38 EUR 09:26:38 Euronext Dublin 1985346
1000 12.38 EUR 09:27:06 Euronext Dublin 1985793
450 12.38 EUR 09:29:00 Euronext Dublin 1987344
547 12.38 EUR 09:29:00 Euronext Dublin 1987342
339 12.38 EUR 09:29:00 Euronext Dublin 1987340
177 12.38 EUR 09:29:00 Euronext Dublin 1987338
516 12.38 EUR 09:29:00 Euronext Dublin 1987336
134 12.37 EUR 09:29:15 Euronext Dublin 1987528
500 12.37 EUR 09:29:15 Euronext Dublin 1987524
186 12.37 EUR 09:29:15 Euronext Dublin 1987526
185 12.37 EUR 09:29:28 Euronext Dublin 1987651
611 12.36 EUR 09:29:34 Euronext Dublin 1987738
282 12.37 EUR 09:29:34 Euronext Dublin 1987736
500 12.37 EUR 09:29:34 Euronext Dublin 1987734
708 12.36 EUR 09:31:17 Euronext Dublin 1989369
658 12.33 EUR 09:37:09 Euronext Dublin 1993945
677 12.33 EUR 09:37:58 Euronext Dublin 1994532
737 12.33 EUR 09:37:58 Euronext Dublin 1994529
500 12.34 EUR 09:47:17 Euronext Dublin 2000943
447 12.34 EUR 09:47:17 Euronext Dublin 2000941
2246 12.34 EUR 09:47:17 Euronext Dublin 2000938
447 12.34 EUR 09:47:17 Euronext Dublin 2000936
215 12.33 EUR 09:47:18 Euronext Dublin 2000974
632 12.33 EUR 09:47:54 Euronext Dublin 2001358
58 12.33 EUR 09:47:54 Euronext Dublin 2001356
643 12.34 EUR 09:49:41 Euronext Dublin 2002613
673 12.34 EUR 09:50:01 Euronext Dublin 2002996
667 12.33 EUR 09:52:53 Euronext Dublin 2004825
100 12.34 EUR 09:53:11 Euronext Dublin 2005166
447 12.34 EUR 09:53:11 Euronext Dublin 2005164
683 12.34 EUR 09:53:11 Euronext Dublin 2005148
818 12.34 EUR 09:53:41 Euronext Dublin 2005590
1017 12.36 EUR 09:55:05 Euronext Dublin 2006757
52 12.36 EUR 09:55:05 Euronext Dublin 2006755
1047 12.36 EUR 09:55:58 Euronext Dublin 2007747
776 12.35 EUR 09:56:03 Euronext Dublin 2007829
243 12.35 EUR 09:57:28 Euronext Dublin 2008909
689 12.36 EUR 09:57:55 Euronext Dublin 2009159
447 12.36 EUR 09:58:09 Euronext Dublin 2009350
100 12.36 EUR 09:58:09 Euronext Dublin 2009348
253 12.35 EUR 09:59:38 Euronext Dublin 2010496
468 12.35 EUR 09:59:38 Euronext Dublin 2010498
761 12.36 EUR 09:59:38 Euronext Dublin 2010488
714 12.36 EUR 09:59:38 Euronext Dublin 2010486
666 12.34 EUR 10:02:02 Euronext Dublin 2012607
760 12.32 EUR 10:04:16 Euronext Dublin 2014119
884 12.33 EUR 10:04:19 Euronext Dublin 2014153
447 12.33 EUR 10:04:19 Euronext Dublin 2014151
626 12.33 EUR 10:04:19 Euronext Dublin 2014149
2141 12.33 EUR 10:04:19 Euronext Dublin 2014147
678 12.32 EUR 10:07:32 Euronext Dublin 2016834
447 12.31 EUR 10:10:01 Euronext Dublin 2018819
447 12.31 EUR 10:11:13 Euronext Dublin 2019820
1166 12.31 EUR 10:11:13 Euronext Dublin 2019818
204 12.31 EUR 10:11:14 Euronext Dublin 2019824
33 12.31 EUR 10:14:10 Euronext Dublin 2022118
632 12.31 EUR 10:14:30 Euronext Dublin 2022366
637 12.31 EUR 10:14:30 Euronext Dublin 2022364
84 12.31 EUR 10:17:23 Euronext Dublin 2024817
579 12.31 EUR 10:17:23 Euronext Dublin 2024815
655 12.30 EUR 10:22:15 Euronext Dublin 2028556
476 12.29 EUR 10:26:12 Euronext Dublin 2031766
754 12.30 EUR 10:27:31 Euronext Dublin 2032688
744 12.30 EUR 10:27:31 Euronext Dublin 2032686
190 12.32 EUR 10:30:37 Euronext Dublin 2035706
495 12.32 EUR 10:31:20 Euronext Dublin 2036158
649 12.32 EUR 10:31:20 Euronext Dublin 2036160
678 12.31 EUR 10:35:08 Euronext Dublin 2038615
678 12.30 EUR 10:40:51 Euronext Dublin 2043045
476 12.29 EUR 10:47:52 Euronext Dublin 2047581
277 12.29 EUR 10:47:52 Euronext Dublin 2047579
755 12.28 EUR 10:53:58 Euronext Dublin 2051755
755 12.28 EUR 10:58:02 Euronext Dublin 2054386
649 12.27 EUR 10:59:32 Euronext Dublin 2055233
201 12.27 EUR 10:59:32 Euronext Dublin 2055231
77 12.27 EUR 10:59:32 Euronext Dublin 2055214
1 12.27 EUR 11:02:39 Euronext Dublin 2057996
7 12.27 EUR 11:04:02 Euronext Dublin 2058999
9 12.27 EUR 11:04:02 Euronext Dublin 2058997
3 12.27 EUR 11:09:37 Euronext Dublin 2062514
4 12.27 EUR 11:09:37 Euronext Dublin 2062512
40 12.27 EUR 11:09:46 Euronext Dublin 2062574
89 12.27 EUR 11:09:46 Euronext Dublin 2062572
1 12.27 EUR 11:10:18 Euronext Dublin 2063227
108 12.27 EUR 11:10:18 Euronext Dublin 2063225
100 12.31 EUR 11:13:40 Euronext Dublin 2065312
490 12.32 EUR 11:14:10 Euronext Dublin 2065568
295 12.32 EUR 11:14:10 Euronext Dublin 2065552
84 12.32 EUR 11:14:22 Euronext Dublin 2065682
411 12.32 EUR 11:14:22 Euronext Dublin 2065684
5 12.32 EUR 11:16:13 Euronext Dublin 2067044
16 12.32 EUR 11:16:13 Euronext Dublin 2067042
2 12.32 EUR 11:16:13 Euronext Dublin 2067040
58 12.32 EUR 11:16:13 Euronext Dublin 2067038
166 12.32 EUR 11:16:24 Euronext Dublin 2067137
630 12.32 EUR 11:16:24 Euronext Dublin 2067135
756 12.32 EUR 11:18:00 Euronext Dublin 2068120
909 12.32 EUR 11:21:43 Euronext Dublin 2070651
400 12.36 EUR 11:25:24 Euronext Dublin 2073049
1054 12.36 EUR 11:25:24 Euronext Dublin 2073045
208 12.36 EUR 11:25:24 Euronext Dublin 2073043
173 12.35 EUR 11:25:34 Euronext Dublin 2073159
450 12.35 EUR 11:25:34 Euronext Dublin 2073157
732 12.35 EUR 11:25:34 Euronext Dublin 2073155
923 12.35 EUR 11:25:52 Euronext Dublin 2073465
703 12.35 EUR 11:30:13 Euronext Dublin 2076231
398 12.35 EUR 11:32:04 Euronext Dublin 2077630
355 12.35 EUR 11:32:04 Euronext Dublin 2077628
747 12.35 EUR 11:37:48 Euronext Dublin 2081033
595 12.35 EUR 11:38:17 Euronext Dublin 2081334
351 12.35 EUR 11:38:17 Euronext Dublin 2081330
447 12.33 EUR 11:44:21 Euronext Dublin 2085175
613 12.33 EUR 11:44:21 Euronext Dublin 2085173
281 12.33 EUR 11:45:23 Euronext Dublin 2086073
166 12.35 EUR 11:47:51 Euronext Dublin 2087842
560 12.35 EUR 11:47:59 Euronext Dublin 2087999
100 12.35 EUR 11:47:59 Euronext Dublin 2087997
209 12.35 EUR 11:47:59 Euronext Dublin 2087995
635 12.35 EUR 11:47:59 Euronext Dublin 2087993
747 12.35 EUR 11:48:19 Euronext Dublin 2088260
703 12.35 EUR 11:52:25 Euronext Dublin 2091014
700 12.34 EUR 11:54:49 Euronext Dublin 2092242
230 12.34 EUR 11:58:19 Euronext Dublin 2094761
522 12.34 EUR 11:58:19 Euronext Dublin 2094763
752 12.35 EUR 11:58:19 Euronext Dublin 2094759
737 12.36 EUR 12:01:43 Euronext Dublin 2097157
721 12.37 EUR 12:02:39 Euronext Dublin 2098095
613 12.37 EUR 12:02:39 Euronext Dublin 2098093
54 12.37 EUR 12:02:41 Euronext Dublin 2098123
500 12.37 EUR 12:02:41 Euronext Dublin 2098121
135 12.37 EUR 12:02:41 Euronext Dublin 2098119
135 12.37 EUR 12:02:41 Euronext Dublin 2098117
9 12.37 EUR 12:02:41 Euronext Dublin 2098115
3 12.37 EUR 12:06:18 Euronext Dublin 2101298
58 12.37 EUR 12:06:18 Euronext Dublin 2101292
8 12.37 EUR 12:06:18 Euronext Dublin 2101294
4 12.37 EUR 12:06:18 Euronext Dublin 2101296
4 12.37 EUR 12:07:00 Euronext Dublin 2101720
3 12.37 EUR 12:07:00 Euronext Dublin 2101718
35 12.37 EUR 12:07:00 Euronext Dublin 2101716
519 12.37 EUR 12:07:05 Euronext Dublin 2101799
323 12.36 EUR 12:11:13 Euronext Dublin 2104332
96 12.36 EUR 12:11:13 Euronext Dublin 2104330
7 12.36 EUR 12:12:12 Euronext Dublin 2104925
62 12.36 EUR 12:12:12 Euronext Dublin 2104919
215 12.36 EUR 12:12:33 Euronext Dublin 2105088
148 12.37 EUR 12:17:42 Euronext Dublin 2108383
152 12.37 EUR 12:17:42 Euronext Dublin 2108381
100 12.37 EUR 12:17:53 Euronext Dublin 2108527
305 12.37 EUR 12:17:53 Euronext Dublin 2108525
783 12.37 EUR 12:17:53 Euronext Dublin 2108523
715 12.37 EUR 12:17:53 Euronext Dublin 2108517
1543 12.37 EUR 12:17:53 Euronext Dublin 2108519
751 12.38 EUR 12:22:26 Euronext Dublin 2111571
872 12.38 EUR 12:22:26 Euronext Dublin 2111569
139 12.38 EUR 12:23:33 Euronext Dublin 2112266
676 12.38 EUR 12:24:19 Euronext Dublin 2112646
759 12.38 EUR 12:24:19 Euronext Dublin 2112642
145 12.39 EUR 12:27:01 Euronext Dublin 2114306
934 12.39 EUR 12:27:01 Euronext Dublin 2114303
684 12.39 EUR 12:27:01 Euronext Dublin 2114299
1085 12.40 EUR 12:27:01 Euronext Dublin 2114301
50 12.40 EUR 12:27:01 Euronext Dublin 2114297
783 12.40 EUR 12:27:01 Euronext Dublin 2114295
529 12.39 EUR 12:27:13 Euronext Dublin 2114413
697 12.39 EUR 12:27:13 Euronext Dublin 2114415
7 12.39 EUR 12:27:13 Euronext Dublin 2114410
19 12.39 EUR 12:27:13 Euronext Dublin 2114408
64 12.39 EUR 12:27:13 Euronext Dublin 2114406
75 12.39 EUR 12:27:13 Euronext Dublin 2114404
9 12.39 EUR 12:27:13 Euronext Dublin 2114402
761 12.39 EUR 12:27:13 Euronext Dublin 2114400
417 12.39 EUR 12:27:13 Euronext Dublin 2114398
692 12.37 EUR 12:30:30 Euronext Dublin 2117143
44 12.38 EUR 12:35:40 Euronext Dublin 2121542
130 12.38 EUR 12:35:40 Euronext Dublin 2121540
587 12.38 EUR 12:35:40 Euronext Dublin 2121538
683 12.38 EUR 12:35:40 Euronext Dublin 2121534
745 12.37 EUR 12:39:23 Euronext Dublin 2123855
643 12.37 EUR 12:44:10 Euronext Dublin 2127255
722 12.37 EUR 12:47:42 Euronext Dublin 2130014
423 12.37 EUR 12:48:29 Euronext Dublin 2130586
217 12.37 EUR 12:48:29 Euronext Dublin 2130584
680 12.35 EUR 12:50:30 Euronext Dublin 2132046
47 12.35 EUR 12:50:30 Euronext Dublin 2132044
842 12.36 EUR 12:56:41 Euronext Dublin 2137004
201 12.37 EUR 12:59:33 Euronext Dublin 2139403
440 12.38 EUR 13:00:11 Euronext Dublin 2140293
430 12.38 EUR 13:00:11 Euronext Dublin 2140261
745 12.37 EUR 13:00:27 Euronext Dublin 2140498
470 12.37 EUR 13:00:27 Euronext Dublin 2140496
741 12.35 EUR 13:05:08 Euronext Dublin 2144081
611 12.35 EUR 13:05:08 Euronext Dublin 2144079
721 12.35 EUR 13:11:10 Euronext Dublin 2148449
693 12.35 EUR 13:11:30 Euronext Dublin 2148744
744 12.34 EUR 13:17:42 Euronext Dublin 2152990
699 12.31 EUR 13:20:00 Euronext Dublin 2154778
690 12.31 EUR 13:20:38 Euronext Dublin 2155477
643 12.30 EUR 13:21:47 Euronext Dublin 2156326
748 12.31 EUR 13:25:09 Euronext Dublin 2159001
255 12.30 EUR 13:26:09 Euronext Dublin 2160142
280 12.30 EUR 13:26:09 Euronext Dublin 2160140
158 12.30 EUR 13:26:09 Euronext Dublin 2160138
657 12.32 EUR 13:28:10 Euronext Dublin 2161452
489 12.32 EUR 13:28:20 Euronext Dublin 2161560
133 12.32 EUR 13:28:20 Euronext Dublin 2161558
182 12.33 EUR 13:33:50 Euronext Dublin 2166661
184 12.33 EUR 13:33:50 Euronext Dublin 2166659
515 12.33 EUR 13:33:50 Euronext Dublin 2166655
186 12.33 EUR 13:33:50 Euronext Dublin 2166657
668 12.33 EUR 13:33:50 Euronext Dublin 2166652
709 12.35 EUR 13:37:12 Euronext Dublin 2169792
229 12.34 EUR 13:42:08 Euronext Dublin 2173664
717 12.34 EUR 13:42:08 Euronext Dublin 2173662
473 12.34 EUR 13:42:08 Euronext Dublin 2173660
689 12.34 EUR 13:42:39 Euronext Dublin 2174044
222 12.34 EUR 13:47:39 Euronext Dublin 2178309
1199 12.34 EUR 13:48:10 Euronext Dublin 2178660
7 12.36 EUR 13:54:27 Euronext Dublin 2184449
748 12.36 EUR 13:54:27 Euronext Dublin 2184451
962 12.36 EUR 13:54:27 Euronext Dublin 2184447
148 12.36 EUR 13:54:44 Euronext Dublin 2184668
865 12.37 EUR 13:58:10 Euronext Dublin 2187832
100 12.37 EUR 13:58:10 Euronext Dublin 2187830
500 12.37 EUR 13:58:10 Euronext Dublin 2187828
188 12.37 EUR 13:58:10 Euronext Dublin 2187826
605 12.37 EUR 13:58:10 Euronext Dublin 2187824
1155 12.37 EUR 13:58:10 Euronext Dublin 2187822
958 12.37 EUR 13:58:10 Euronext Dublin 2187820
101 12.36 EUR 14:03:19 Euronext Dublin 2193541
605 12.36 EUR 14:03:19 Euronext Dublin 2193539
762 12.36 EUR 14:08:30 Euronext Dublin 2199308
744 12.35 EUR 14:10:42 Euronext Dublin 2201975
757 12.37 EUR 14:14:48 Euronext Dublin 2206492
758 12.39 EUR 14:20:07 Euronext Dublin 2212223
704 12.39 EUR 14:21:13 Euronext Dublin 2213416
26 12.39 EUR 14:21:13 Euronext Dublin 2213414
628 12.39 EUR 14:23:59 Euronext Dublin 2215778
745 12.39 EUR 14:25:22 Euronext Dublin 2217700
1176 12.39 EUR 14:25:22 Euronext Dublin 2217698
61 12.39 EUR 14:25:24 Euronext Dublin 2217737
710 12.40 EUR 14:26:17 Euronext Dublin 2218780
628 12.39 EUR 14:26:33 Euronext Dublin 2219103
683 12.38 EUR 14:27:20 Euronext Dublin 2220041
642 12.37 EUR 14:31:05 Euronext Dublin 2228764
682 12.36 EUR 14:31:43 Euronext Dublin 2230237
634 12.36 EUR 14:32:38 Euronext Dublin 2231901
718 12.36 EUR 14:32:38 Euronext Dublin 2231899
683 12.35 EUR 14:35:43 Euronext Dublin 2238132
131 12.35 EUR 14:35:43 Euronext Dublin 2238129
292 12.35 EUR 14:35:43 Euronext Dublin 2238127
718 12.35 EUR 14:35:43 Euronext Dublin 2238121
148 12.35 EUR 14:37:02 Euronext Dublin 2240314
625 12.36 EUR 14:38:45 Euronext Dublin 2243097
695 12.35 EUR 14:39:21 Euronext Dublin 2244063
1688 12.38 EUR 14:42:07 Euronext Dublin 2248876
453 12.39 EUR 14:44:05 Euronext Dublin 2252268
1 12.39 EUR 14:44:05 Euronext Dublin 2252265
785 12.39 EUR 14:44:05 Euronext Dublin 2252263
664 12.40 EUR 14:46:13 Euronext Dublin 2256926
254 12.40 EUR 14:47:01 Euronext Dublin 2258484
881 12.41 EUR 14:47:01 Euronext Dublin 2258480
760 12.42 EUR 14:49:00 Euronext Dublin 2262439
300 12.42 EUR 14:50:19 Euronext Dublin 2265875
461 12.42 EUR 14:50:19 Euronext Dublin 2265873
643 12.43 EUR 14:52:08 Euronext Dublin 2269387
673 12.42 EUR 14:52:40 Euronext Dublin 2270145
21 12.42 EUR 14:53:54 Euronext Dublin 2272616
18 12.42 EUR 14:53:55 Euronext Dublin 2272658
487 12.42 EUR 14:53:57 Euronext Dublin 2272703
90 12.42 EUR 14:53:57 Euronext Dublin 2272701
148 12.41 EUR 14:59:09 Euronext Dublin 2283965
256 12.41 EUR 14:59:23 Euronext Dublin 2284416
444 12.41 EUR 14:59:23 Euronext Dublin 2284414
700 12.41 EUR 15:00:21 Euronext Dublin 2287899
140 12.40 EUR 15:04:10 Euronext Dublin 2295517
556 12.40 EUR 15:04:10 Euronext Dublin 2295519
615 12.41 EUR 15:04:10 Euronext Dublin 2295507
733 12.40 EUR 15:10:27 Euronext Dublin 2309696
105 12.42 EUR 15:13:43 Euronext Dublin 2315587
692 12.42 EUR 15:14:42 Euronext Dublin 2317028
254 12.42 EUR 15:17:33 Euronext Dublin 2322945
269 12.42 EUR 15:19:07 Euronext Dublin 2325688
444 12.42 EUR 15:19:07 Euronext Dublin 2325686
791 12.42 EUR 15:19:07 Euronext Dublin 2325684
36 12.42 EUR 15:20:36 Euronext Dublin 2328609
140 12.42 EUR 15:20:36 Euronext Dublin 2328607
444 12.42 EUR 15:20:36 Euronext Dublin 2328605
384 12.43 EUR 15:21:09 Euronext Dublin 2329686
302 12.43 EUR 15:21:09 Euronext Dublin 2329688
686 12.42 EUR 15:24:28 Euronext Dublin 2334874
723 12.42 EUR 15:24:28 Euronext Dublin 2334872
661 12.41 EUR 15:24:29 Euronext Dublin 2334973
726 12.41 EUR 15:27:53 Euronext Dublin 2344009
725 12.41 EUR 15:31:29 Euronext Dublin 2351446
147 12.40 EUR 15:31:48 Euronext Dublin 2352028
1000 12.40 EUR 15:31:48 Euronext Dublin 2352026
628 12.40 EUR 15:31:48 Euronext Dublin 2352024
839 12.39 EUR 15:33:29 Euronext Dublin 2355464
1124 12.40 EUR 15:34:10 Euronext Dublin 2357255
75 12.40 EUR 15:34:41 Euronext Dublin 2358157
550 12.40 EUR 15:34:41 Euronext Dublin 2358155
1537 12.40 EUR 15:34:41 Euronext Dublin 2358151
128 12.40 EUR 15:34:41 Euronext Dublin 2358149
634 12.40 EUR 15:34:41 Euronext Dublin 2358153
264 12.39 EUR 15:37:40 Euronext Dublin 2364585
431 12.39 EUR 15:37:40 Euronext Dublin 2364583
697 12.39 EUR 15:38:49 Euronext Dublin 2366432
794 12.39 EUR 15:38:49 Euronext Dublin 2366423
1000 12.39 EUR 15:38:49 Euronext Dublin 2366421
699 12.39 EUR 15:40:01 Euronext Dublin 2369606
745 12.38 EUR 15:42:04 Euronext Dublin 2373251
222 12.37 EUR 15:45:21 Euronext Dublin 2379451
538 12.37 EUR 15:45:21 Euronext Dublin 2379449
219 12.38 EUR 15:46:35 Euronext Dublin 2383598
1075 12.38 EUR 15:47:18 Euronext Dublin 2384717
562 12.38 EUR 15:47:18 Euronext Dublin 2384715
921 12.38 EUR 15:50:02 Euronext Dublin 2389920
10 12.38 EUR 15:50:02 Euronext Dublin 2389918
10 12.38 EUR 15:50:02 Euronext Dublin 2389916
753 12.36 EUR 15:51:20 Euronext Dublin 2391892
574 12.36 EUR 15:54:14 Euronext Dublin 2396434
166 12.36 EUR 15:54:14 Euronext Dublin 2396432
325 12.36 EUR 15:55:26 Euronext Dublin 2398864
426 12.36 EUR 15:55:26 Euronext Dublin 2398862
664 12.36 EUR 15:55:26 Euronext Dublin 2398858
655 12.36 EUR 15:59:01 Euronext Dublin 2404895
649 12.33 EUR 16:02:55 Euronext Dublin 2416134
280 12.35 EUR 16:04:10 Euronext Dublin 2418309
426 12.35 EUR 16:04:10 Euronext Dublin 2418307
426 12.35 EUR 16:08:39 Euronext Dublin 2427644
744 12.35 EUR 16:11:20 Euronext Dublin 2433348
674 12.35 EUR 16:13:15 Euronext Dublin 2440816
100 12.36 EUR 16:15:37 Euronext Dublin 2446698
426 12.36 EUR 16:15:37 Euronext Dublin 2446696
742 12.36 EUR 16:15:37 Euronext Dublin 2446683
910 12.37 EUR 16:16:28 Euronext Dublin 2448331
426 12.37 EUR 16:17:45 Euronext Dublin 2450618
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIRDLITIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Directorate Change
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement