REG - Bank of Ireland Grp - Transaction in Own Shares
Thu 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2563Ta&default-theme=true
RNS Number : 2563T Bank of Ireland Group PLC 31 July 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,30 July
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 112,043
Highest price paid per share: €12.1100
Lowest price paid per share: €11.8900
Volume weighted average price paid: €11.9935
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
871 12.01 EUR 08:01:31 Euronext Dublin 2087482
788 11.99 EUR 08:01:34 Euronext Dublin 2087563
943 11.95 EUR 08:05:05 Euronext Dublin 2093760
830 11.95 EUR 08:05:05 Euronext Dublin 2093757
979 11.90 EUR 08:05:39 Euronext Dublin 2094678
854 11.96 EUR 08:09:56 Euronext Dublin 2101763
872 11.99 EUR 08:11:23 Euronext Dublin 2104401
821 12.10 EUR 08:19:13 Euronext Dublin 2114594
986 12.09 EUR 08:21:28 Euronext Dublin 2120242
1052 12.09 EUR 08:22:00 Euronext Dublin 2121616
918 12.11 EUR 08:29:03 Euronext Dublin 2131763
909 12.10 EUR 08:30:37 Euronext Dublin 2134420
472 12.08 EUR 08:31:53 Euronext Dublin 2136379
476 12.08 EUR 08:31:53 Euronext Dublin 2136377
908 12.09 EUR 08:31:53 Euronext Dublin 2136371
1074 12.07 EUR 08:32:03 Euronext Dublin 2136615
899 12.08 EUR 08:34:27 Euronext Dublin 2140293
585 12.08 EUR 08:37:47 Euronext Dublin 2145256
224 12.08 EUR 08:37:47 Euronext Dublin 2145254
817 12.09 EUR 08:48:50 Euronext Dublin 2161063
1066 12.11 EUR 08:48:50 Euronext Dublin 2161061
965 12.06 EUR 08:56:49 Euronext Dublin 2171809
957 12.03 EUR 09:17:29 Euronext Dublin 2197101
839 11.97 EUR 09:23:29 Euronext Dublin 2204449
97 11.97 EUR 09:27:55 Euronext Dublin 2209218
749 11.97 EUR 09:27:55 Euronext Dublin 2209216
804 11.97 EUR 09:39:44 Euronext Dublin 2223642
842 11.99 EUR 09:46:07 Euronext Dublin 2231865
841 11.99 EUR 10:10:19 Euronext Dublin 2258573
30 11.98 EUR 10:15:11 Euronext Dublin 2263642
10 11.98 EUR 10:15:11 Euronext Dublin 2263640
701 11.99 EUR 10:16:59 Euronext Dublin 2265710
112 11.99 EUR 10:16:59 Euronext Dublin 2265708
791 12.00 EUR 10:18:46 Euronext Dublin 2267843
931 11.99 EUR 10:21:05 Euronext Dublin 2270788
824 11.98 EUR 10:31:10 Euronext Dublin 2281164
848 11.97 EUR 10:33:38 Euronext Dublin 2283662
435 11.94 EUR 10:39:00 Euronext Dublin 2290032
475 11.94 EUR 10:39:00 Euronext Dublin 2290030
696 11.94 EUR 10:39:12 Euronext Dublin 2290189
1 11.95 EUR 10:42:10 Euronext Dublin 2293123
32 11.95 EUR 10:42:10 Euronext Dublin 2293121
1165 11.96 EUR 10:42:10 Euronext Dublin 2293117
1051 11.95 EUR 10:42:12 Euronext Dublin 2293167
901 11.94 EUR 10:44:05 Euronext Dublin 2294573
460 11.96 EUR 10:55:33 Euronext Dublin 2305457
714 11.95 EUR 10:55:41 Euronext Dublin 2305585
148 11.93 EUR 10:57:24 Euronext Dublin 2307202
817 11.95 EUR 10:57:24 Euronext Dublin 2307200
479 11.95 EUR 10:57:24 Euronext Dublin 2307198
48 11.95 EUR 10:57:24 Euronext Dublin 2307196
862 11.94 EUR 11:02:36 Euronext Dublin 2312607
240 11.94 EUR 11:07:15 Euronext Dublin 2316955
82 11.94 EUR 11:07:45 Euronext Dublin 2317214
538 11.94 EUR 11:07:45 Euronext Dublin 2317211
38 11.94 EUR 11:09:06 Euronext Dublin 2318180
617 11.94 EUR 11:09:06 Euronext Dublin 2318184
316 11.94 EUR 11:09:06 Euronext Dublin 2318182
889 11.92 EUR 11:10:39 Euronext Dublin 2319822
171 11.92 EUR 11:22:04 Euronext Dublin 2328946
779 11.92 EUR 11:22:04 Euronext Dublin 2328944
327 11.94 EUR 11:45:20 Euronext Dublin 2347888
596 11.94 EUR 11:45:25 Euronext Dublin 2347944
158 11.94 EUR 11:52:11 Euronext Dublin 2353371
474 11.94 EUR 11:52:11 Euronext Dublin 2353369
4 11.93 EUR 11:54:14 Euronext Dublin 2354916
148 11.93 EUR 11:54:14 Euronext Dublin 2354914
10 11.93 EUR 11:54:14 Euronext Dublin 2354904
26 11.93 EUR 11:54:14 Euronext Dublin 2354906
6 11.93 EUR 11:54:14 Euronext Dublin 2354908
851 11.93 EUR 11:54:14 Euronext Dublin 2354910
192 11.93 EUR 11:54:14 Euronext Dublin 2354902
42 11.93 EUR 11:54:14 Euronext Dublin 2354900
827 11.93 EUR 11:55:30 Euronext Dublin 2356420
12 11.93 EUR 11:55:30 Euronext Dublin 2356418
483 11.92 EUR 11:59:47 Euronext Dublin 2360163
481 11.92 EUR 11:59:47 Euronext Dublin 2360161
129 11.95 EUR 12:03:58 Euronext Dublin 2365045
414 11.95 EUR 12:03:58 Euronext Dublin 2365041
460 11.95 EUR 12:03:58 Euronext Dublin 2365039
35 11.95 EUR 12:03:58 Euronext Dublin 2365043
480 11.96 EUR 12:03:58 Euronext Dublin 2365037
460 11.96 EUR 12:03:58 Euronext Dublin 2365035
1092 11.95 EUR 12:03:58 Euronext Dublin 2365033
973 11.94 EUR 12:05:00 Euronext Dublin 2365835
2 11.93 EUR 12:14:09 Euronext Dublin 2373298
1332 11.94 EUR 12:14:09 Euronext Dublin 2373296
2 11.93 EUR 12:23:48 Euronext Dublin 2381021
163 11.94 EUR 12:23:48 Euronext Dublin 2381010
312 11.94 EUR 12:23:48 Euronext Dublin 2381012
460 11.94 EUR 12:23:48 Euronext Dublin 2381008
605 11.94 EUR 12:23:48 Euronext Dublin 2380996
369 11.94 EUR 12:23:48 Euronext Dublin 2380994
807 11.93 EUR 12:26:49 Euronext Dublin 2383719
838 11.94 EUR 12:26:49 Euronext Dublin 2383717
521 11.93 EUR 12:52:37 Euronext Dublin 2409434
296 11.93 EUR 12:52:37 Euronext Dublin 2409432
70 11.92 EUR 12:54:54 Euronext Dublin 2411386
767 11.92 EUR 12:56:46 Euronext Dublin 2413430
949 11.92 EUR 13:02:29 Euronext Dublin 2419310
23 11.92 EUR 13:02:29 Euronext Dublin 2419308
850 11.93 EUR 13:06:04 Euronext Dublin 2422362
919 11.92 EUR 13:06:18 Euronext Dublin 2422509
7 11.92 EUR 13:06:18 Euronext Dublin 2422506
7 11.92 EUR 13:06:18 Euronext Dublin 2422504
801 11.92 EUR 13:09:32 Euronext Dublin 2425069
8 11.92 EUR 13:09:32 Euronext Dublin 2425065
1 11.92 EUR 13:09:32 Euronext Dublin 2425063
32 11.92 EUR 13:09:32 Euronext Dublin 2425061
953 11.91 EUR 13:18:22 Euronext Dublin 2433933
12 11.93 EUR 13:21:15 Euronext Dublin 2436954
1357 11.93 EUR 13:21:15 Euronext Dublin 2436952
1003 11.94 EUR 13:26:08 Euronext Dublin 2441356
21 11.94 EUR 13:26:08 Euronext Dublin 2441358
910 11.93 EUR 13:26:12 Euronext Dublin 2441380
460 11.94 EUR 13:32:00 Euronext Dublin 2446971
28 11.92 EUR 13:34:23 Euronext Dublin 2449229
919 11.93 EUR 13:34:23 Euronext Dublin 2449226
843 11.92 EUR 13:35:20 Euronext Dublin 2451023
405 11.92 EUR 13:36:38 Euronext Dublin 2452180
520 11.92 EUR 13:36:38 Euronext Dublin 2452178
975 11.91 EUR 13:38:22 Euronext Dublin 2453723
963 11.90 EUR 13:38:33 Euronext Dublin 2453987
62 11.90 EUR 13:44:29 Euronext Dublin 2459795
60 11.90 EUR 13:44:29 Euronext Dublin 2459797
260 11.90 EUR 13:44:52 Euronext Dublin 2460220
433 11.90 EUR 13:44:52 Euronext Dublin 2460218
450 11.89 EUR 13:51:59 Euronext Dublin 2468718
466 11.89 EUR 13:51:59 Euronext Dublin 2468716
736 11.92 EUR 13:53:21 Euronext Dublin 2469929
884 11.92 EUR 13:55:30 Euronext Dublin 2472254
929 11.90 EUR 13:58:06 Euronext Dublin 2474878
509 11.94 EUR 14:13:14 Euronext Dublin 2493317
976 11.94 EUR 14:13:14 Euronext Dublin 2493315
635 11.96 EUR 14:22:14 Euronext Dublin 2505354
306 11.96 EUR 14:22:14 Euronext Dublin 2505352
925 11.97 EUR 14:30:00 Euronext Dublin 2518316
1108 12.02 EUR 14:37:02 Euronext Dublin 2542619
958 12.02 EUR 14:42:23 Euronext Dublin 2554527
920 12.10 EUR 14:46:40 Euronext Dublin 2567313
813 12.09 EUR 14:47:21 Euronext Dublin 2569611
906 12.09 EUR 14:47:21 Euronext Dublin 2569609
806 12.10 EUR 14:47:21 Euronext Dublin 2569606
3714 12.10 EUR 14:51:10 Euronext Dublin 2582636
3386 12.10 EUR 14:51:10 Euronext Dublin 2582634
914 12.09 EUR 14:51:11 Euronext Dublin 2582678
1026 12.08 EUR 14:51:18 Euronext Dublin 2582891
970 12.07 EUR 14:51:56 Euronext Dublin 2584362
892 12.06 EUR 14:53:30 Euronext Dublin 2587857
657 12.08 EUR 15:04:44 Euronext Dublin 2617969
185 12.08 EUR 15:04:44 Euronext Dublin 2617967
32 12.08 EUR 15:08:25 Euronext Dublin 2627817
876 12.09 EUR 15:08:25 Euronext Dublin 2627798
570 12.10 EUR 15:10:24 Euronext Dublin 2633226
237 12.10 EUR 15:10:24 Euronext Dublin 2633224
848 12.04 EUR 15:23:24 Euronext Dublin 2664678
867 12.04 EUR 15:29:00 Euronext Dublin 2678142
928 12.02 EUR 15:33:32 Euronext Dublin 2688147
439 12.00 EUR 15:38:27 Euronext Dublin 2698884
457 12.00 EUR 15:38:27 Euronext Dublin 2698886
940 12.02 EUR 15:40:30 Euronext Dublin 2704063
962 12.01 EUR 15:40:32 Euronext Dublin 2704135
125 11.97 EUR 15:44:26 Euronext Dublin 2711699
219 11.97 EUR 15:44:26 Euronext Dublin 2711697
481 11.97 EUR 15:44:26 Euronext Dublin 2711695
424 11.98 EUR 15:49:07 Euronext Dublin 2722301
465 11.98 EUR 15:49:07 Euronext Dublin 2722299
795 11.96 EUR 15:50:01 Euronext Dublin 2725163
873 11.96 EUR 15:50:01 Euronext Dublin 2725161
873 11.97 EUR 15:50:01 Euronext Dublin 2725158
908 12.04 EUR 15:57:44 Euronext Dublin 2738123
810 12.02 EUR 15:59:33 Euronext Dublin 2741437
351 12.06 EUR 16:05:11 Euronext Dublin 2757492
258 12.06 EUR 16:05:11 Euronext Dublin 2757490
439 12.06 EUR 16:05:11 Euronext Dublin 2757488
1050 12.05 EUR 16:05:11 Euronext Dublin 2757486
136 12.05 EUR 16:06:45 Euronext Dublin 2760426
992 12.05 EUR 16:06:45 Euronext Dublin 2760424
852 12.06 EUR 16:08:26 Euronext Dublin 2763518
956 12.07 EUR 16:11:07 Euronext Dublin 2770573
338 12.07 EUR 16:11:07 Euronext Dublin 2770575
827 12.06 EUR 16:11:18 Euronext Dublin 2770915
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEDEIIVIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - 2025 EU-Wide Stress Results
AnnouncementREG - Bank of Ireland Grp - Total Voting Rights
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement