REG - Bank of Ireland Grp - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF0971Ua&default-theme=true
RNS Number : 0971U Bank of Ireland Group PLC 06 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,05 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 91,624
Highest price paid per share: €11.8650
Lowest price paid per share: €11.7400
Volume weighted average price paid: €11.8112
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
582 11.84 EUR 08:02:01 Euronext Dublin 2000999
384 11.84 EUR 08:02:01 Euronext Dublin 2000997
970 11.79 EUR 08:09:02 Euronext Dublin 2011927
820 11.80 EUR 08:14:48 Euronext Dublin 2020372
831 11.85 EUR 08:33:01 Euronext Dublin 2043523
927 11.86 EUR 08:46:04 Euronext Dublin 2060900
915 11.85 EUR 08:50:12 Euronext Dublin 2066042
952 11.86 EUR 08:50:40 Euronext Dublin 2066662
1374 11.86 EUR 08:51:09 Euronext Dublin 2067397
919 11.84 EUR 08:54:06 Euronext Dublin 2070730
960 11.84 EUR 08:59:08 Euronext Dublin 2077455
900 11.85 EUR 09:02:04 Euronext Dublin 2081824
957 11.81 EUR 09:07:11 Euronext Dublin 2087844
339 11.82 EUR 09:18:22 Euronext Dublin 2099987
491 11.82 EUR 09:18:22 Euronext Dublin 2099985
8 11.82 EUR 09:21:52 Euronext Dublin 2103485
6 11.82 EUR 09:21:52 Euronext Dublin 2103487
775 11.82 EUR 09:21:52 Euronext Dublin 2103489
809 11.82 EUR 09:34:07 Euronext Dublin 2115783
786 11.80 EUR 10:00:42 Euronext Dublin 2141660
142 11.80 EUR 10:00:42 Euronext Dublin 2141658
881 11.79 EUR 10:11:47 Euronext Dublin 2152364
861 11.79 EUR 10:17:23 Euronext Dublin 2158001
887 11.78 EUR 10:17:31 Euronext Dublin 2158222
946 11.77 EUR 10:22:55 Euronext Dublin 2163740
806 11.79 EUR 10:32:55 Euronext Dublin 2174320
813 11.81 EUR 10:45:44 Euronext Dublin 2187118
792 11.84 EUR 11:24:39 Euronext Dublin 2220782
300 11.84 EUR 11:24:52 Euronext Dublin 2220940
560 11.84 EUR 11:24:52 Euronext Dublin 2220938
787 11.84 EUR 11:24:52 Euronext Dublin 2220934
828 11.84 EUR 11:24:52 Euronext Dublin 2220932
1302 11.85 EUR 11:34:45 Euronext Dublin 2229249
908 11.84 EUR 11:34:46 Euronext Dublin 2229277
946 11.84 EUR 11:38:44 Euronext Dublin 2233659
793 11.85 EUR 12:16:48 Euronext Dublin 2267745
1 11.85 EUR 12:25:15 Euronext Dublin 2275115
6 11.85 EUR 12:25:15 Euronext Dublin 2275113
1 11.85 EUR 12:25:15 Euronext Dublin 2275111
14 11.85 EUR 12:25:15 Euronext Dublin 2275109
922 11.85 EUR 12:25:21 Euronext Dublin 2275178
933 11.83 EUR 12:30:20 Euronext Dublin 2279439
801 11.81 EUR 12:43:51 Euronext Dublin 2291137
922 11.86 EUR 13:13:31 Euronext Dublin 2318110
948 11.86 EUR 13:16:51 Euronext Dublin 2321501
817 11.86 EUR 13:19:15 Euronext Dublin 2323728
714 11.86 EUR 13:21:08 Euronext Dublin 2328410
75 11.86 EUR 13:21:08 Euronext Dublin 2328408
857 11.84 EUR 13:21:51 Euronext Dublin 2329344
731 11.82 EUR 13:21:57 Euronext Dublin 2329614
144 11.82 EUR 13:21:57 Euronext Dublin 2329612
1 11.82 EUR 13:21:57 Euronext Dublin 2329610
37 11.82 EUR 13:21:57 Euronext Dublin 2329607
22 11.82 EUR 13:21:57 Euronext Dublin 2329601
1 11.82 EUR 13:21:57 Euronext Dublin 2329603
1145 11.87 EUR 13:34:57 Euronext Dublin 2342884
503 11.87 EUR 13:35:38 Euronext Dublin 2344832
317 11.87 EUR 13:35:38 Euronext Dublin 2344828
829 11.87 EUR 13:37:01 Euronext Dublin 2346024
36 11.87 EUR 13:37:01 Euronext Dublin 2346022
775 11.86 EUR 13:53:10 Euronext Dublin 2365432
784 11.85 EUR 13:53:11 Euronext Dublin 2365465
908 11.86 EUR 14:03:26 Euronext Dublin 2379085
946 11.86 EUR 14:18:28 Euronext Dublin 2397355
965 11.87 EUR 14:23:26 Euronext Dublin 2404915
813 11.86 EUR 14:26:13 Euronext Dublin 2409596
882 11.85 EUR 14:32:14 Euronext Dublin 2427115
619 11.86 EUR 14:33:27 Euronext Dublin 2430517
285 11.86 EUR 14:33:27 Euronext Dublin 2430519
799 11.85 EUR 14:42:10 Euronext Dublin 2453555
24 11.85 EUR 14:42:10 Euronext Dublin 2453553
776 11.80 EUR 14:56:19 Euronext Dublin 2493657
864 11.81 EUR 15:00:00 Euronext Dublin 2504767
947 11.80 EUR 15:00:38 Euronext Dublin 2510998
100 11.82 EUR 15:01:27 Euronext Dublin 2514334
480 11.82 EUR 15:01:27 Euronext Dublin 2514332
3716 11.82 EUR 15:01:27 Euronext Dublin 2514330
289 11.82 EUR 15:01:27 Euronext Dublin 2514328
368 11.82 EUR 15:01:36 Euronext Dublin 2515065
466 11.82 EUR 15:01:47 Euronext Dublin 2515757
466 11.83 EUR 15:03:03 Euronext Dublin 2519757
229 11.83 EUR 15:03:03 Euronext Dublin 2519750
100 11.83 EUR 15:03:03 Euronext Dublin 2519748
466 11.83 EUR 15:03:03 Euronext Dublin 2519746
914 11.84 EUR 15:05:45 Euronext Dublin 2530342
956 11.84 EUR 15:07:51 Euronext Dublin 2537117
912 11.83 EUR 15:08:40 Euronext Dublin 2540366
825 11.84 EUR 15:23:24 Euronext Dublin 2578605
872 11.84 EUR 15:24:28 Euronext Dublin 2583599
591 11.82 EUR 15:25:54 Euronext Dublin 2588761
312 11.82 EUR 15:25:54 Euronext Dublin 2588759
797 11.82 EUR 15:30:27 Euronext Dublin 2601717
776 11.81 EUR 15:34:22 Euronext Dublin 2611067
931 11.80 EUR 15:37:03 Euronext Dublin 2618622
6 11.80 EUR 15:37:07 Euronext Dublin 2618745
635 11.79 EUR 15:42:05 Euronext Dublin 2630970
164 11.79 EUR 15:42:05 Euronext Dublin 2630968
1914 11.76 EUR 15:42:50 Euronext Dublin 2632703
866 11.76 EUR 15:42:50 Euronext Dublin 2632686
498 11.76 EUR 15:43:18 Euronext Dublin 2633596
681 11.76 EUR 15:43:27 Euronext Dublin 2633937
1065 11.76 EUR 15:43:49 Euronext Dublin 2634862
834 11.76 EUR 15:43:49 Euronext Dublin 2634864
899 11.75 EUR 15:44:09 Euronext Dublin 2635731
301 11.75 EUR 15:45:47 Euronext Dublin 2640868
530 11.75 EUR 15:45:47 Euronext Dublin 2640866
922 11.75 EUR 15:51:55 Euronext Dublin 2655682
100 11.75 EUR 15:54:12 Euronext Dublin 2659260
466 11.75 EUR 15:54:12 Euronext Dublin 2659258
563 11.74 EUR 15:54:27 Euronext Dublin 2660242
444 11.74 EUR 15:54:27 Euronext Dublin 2660240
921 11.75 EUR 15:54:27 Euronext Dublin 2660190
814 11.76 EUR 16:02:55 Euronext Dublin 2680929
927 11.78 EUR 16:09:51 Euronext Dublin 2696321
1006 11.77 EUR 16:10:10 Euronext Dublin 2699248
763 11.79 EUR 16:11:24 Euronext Dublin 2701654
315 11.79 EUR 16:11:24 Euronext Dublin 2701652
466 11.79 EUR 16:11:24 Euronext Dublin 2701641
659 11.79 EUR 16:11:24 Euronext Dublin 2701639
1271 11.79 EUR 16:11:24 Euronext Dublin 2701625
300 11.79 EUR 16:11:24 Euronext Dublin 2701620
290 11.79 EUR 16:11:24 Euronext Dublin 2701622
959 11.78 EUR 16:11:24 Euronext Dublin 2701615
268 11.78 EUR 16:11:24 Euronext Dublin 2701613
1412 11.78 EUR 16:11:24 Euronext Dublin 2701606
797 11.79 EUR 16:11:28 Euronext Dublin 2701816
4 11.79 EUR 16:11:28 Euronext Dublin 2701814
90 11.77 EUR 16:11:31 Euronext Dublin 2701914
744 11.77 EUR 16:11:31 Euronext Dublin 2701912
1025 11.78 EUR 16:11:31 Euronext Dublin 2701910
407 11.78 EUR 16:11:31 Euronext Dublin 2701895
651 11.78 EUR 16:11:31 Euronext Dublin 2701893
923 11.78 EUR 16:15:42 Euronext Dublin 2712824
949 11.79 EUR 16:17:16 Euronext Dublin 2716636
37 11.79 EUR 16:18:43 Euronext Dublin 2719680
600 11.79 EUR 16:18:43 Euronext Dublin 2719676
264 11.79 EUR 16:18:43 Euronext Dublin 2719678
887 11.79 EUR 16:18:43 Euronext Dublin 2719672
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETVIEIIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement