REG - Bank of Ireland Grp - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG2912Ua&default-theme=true
RNS Number : 2912U Bank of Ireland Group PLC 07 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,06 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 123,725
Highest price paid per share: €12.2100
Lowest price paid per share: €11.8200
Volume weighted average price paid: €12.0746
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
930 11.82 EUR 08:05:39 Euronext Dublin 2006319
966 11.94 EUR 08:28:02 Euronext Dublin 2036403
910 11.95 EUR 08:29:33 Euronext Dublin 2038224
959 11.97 EUR 08:31:01 Euronext Dublin 2040590
844 11.94 EUR 08:48:06 Euronext Dublin 2061861
920 11.96 EUR 09:02:29 Euronext Dublin 2078787
896 11.91 EUR 09:29:57 Euronext Dublin 2111191
845 11.92 EUR 09:47:36 Euronext Dublin 2130938
917 11.91 EUR 10:03:53 Euronext Dublin 2149159
247 11.95 EUR 10:14:45 Euronext Dublin 2161488
668 11.95 EUR 10:14:45 Euronext Dublin 2161490
179 11.96 EUR 10:31:17 Euronext Dublin 2178709
494 11.96 EUR 10:31:17 Euronext Dublin 2178707
201 11.96 EUR 10:31:17 Euronext Dublin 2178705
833 11.96 EUR 10:31:39 Euronext Dublin 2179129
1053 11.97 EUR 10:33:47 Euronext Dublin 2180992
926 11.97 EUR 10:43:15 Euronext Dublin 2190998
921 11.98 EUR 10:48:21 Euronext Dublin 2195665
840 11.98 EUR 10:48:21 Euronext Dublin 2195663
806 11.98 EUR 10:50:00 Euronext Dublin 2197623
1187 11.97 EUR 10:57:12 Euronext Dublin 2204531
29 11.98 EUR 10:59:00 Euronext Dublin 2206335
50 11.98 EUR 10:59:00 Euronext Dublin 2206333
108 11.98 EUR 10:59:00 Euronext Dublin 2206326
19 11.98 EUR 10:59:00 Euronext Dublin 2206330
234 11.98 EUR 10:59:00 Euronext Dublin 2206328
100 11.98 EUR 11:00:10 Euronext Dublin 2208316
22 11.98 EUR 11:00:10 Euronext Dublin 2208314
175 11.98 EUR 11:00:10 Euronext Dublin 2208312
86 11.97 EUR 11:00:26 Euronext Dublin 2208688
500 11.97 EUR 11:00:26 Euronext Dublin 2208686
787 11.97 EUR 11:00:26 Euronext Dublin 2208684
211 11.98 EUR 11:04:00 Euronext Dublin 2213477
581 12.00 EUR 11:12:29 Euronext Dublin 2221144
329 12.00 EUR 11:12:29 Euronext Dublin 2221142
208 12.00 EUR 11:13:36 Euronext Dublin 2221964
750 11.99 EUR 11:13:36 Euronext Dublin 2221962
823 11.99 EUR 11:13:36 Euronext Dublin 2221958
828 11.99 EUR 11:13:36 Euronext Dublin 2221960
910 12.00 EUR 11:22:11 Euronext Dublin 2229555
227 12.00 EUR 11:22:11 Euronext Dublin 2229553
121 12.00 EUR 11:22:11 Euronext Dublin 2229551
959 11.99 EUR 11:22:23 Euronext Dublin 2229811
158 12.01 EUR 11:29:37 Euronext Dublin 2235974
798 12.01 EUR 11:30:12 Euronext Dublin 2236767
164 12.00 EUR 11:32:35 Euronext Dublin 2238651
72 12.00 EUR 11:32:35 Euronext Dublin 2238653
462 12.00 EUR 11:32:35 Euronext Dublin 2238644
375 12.00 EUR 11:32:35 Euronext Dublin 2238646
829 11.99 EUR 11:36:04 Euronext Dublin 2241699
982 12.00 EUR 11:36:04 Euronext Dublin 2241696
872 11.97 EUR 11:49:09 Euronext Dublin 2253469
847 12.02 EUR 12:02:28 Euronext Dublin 2266847
794 12.01 EUR 12:03:02 Euronext Dublin 2267503
912 11.99 EUR 12:22:16 Euronext Dublin 2285314
728 11.98 EUR 12:47:44 Euronext Dublin 2312457
81 11.98 EUR 12:47:44 Euronext Dublin 2312455
68 11.97 EUR 13:15:02 Euronext Dublin 2342494
746 11.97 EUR 13:15:02 Euronext Dublin 2342492
874 11.99 EUR 13:22:09 Euronext Dublin 2350001
86 11.99 EUR 13:22:09 Euronext Dublin 2350003
921 11.97 EUR 13:41:51 Euronext Dublin 2375412
941 11.98 EUR 13:43:14 Euronext Dublin 2377030
575 11.96 EUR 13:52:22 Euronext Dublin 2389769
32 11.96 EUR 13:52:22 Euronext Dublin 2389767
169 11.96 EUR 13:52:22 Euronext Dublin 2389765
957 11.97 EUR 14:08:08 Euronext Dublin 2413132
850 11.97 EUR 14:10:50 Euronext Dublin 2417424
226 11.98 EUR 14:17:45 Euronext Dublin 2427342
244 11.98 EUR 14:17:45 Euronext Dublin 2427340
319 11.98 EUR 14:17:45 Euronext Dublin 2427344
7 11.97 EUR 14:22:45 Euronext Dublin 2434966
859 11.97 EUR 14:22:45 Euronext Dublin 2434968
796 11.97 EUR 14:31:45 Euronext Dublin 2459050
785 11.97 EUR 14:31:46 Euronext Dublin 2459080
994 12.00 EUR 14:32:45 Euronext Dublin 2461912
965 12.04 EUR 14:35:49 Euronext Dublin 2472133
299 12.03 EUR 14:35:52 Euronext Dublin 2472226
711 12.03 EUR 14:35:52 Euronext Dublin 2472224
879 12.03 EUR 14:35:52 Euronext Dublin 2472221
947 12.02 EUR 14:39:03 Euronext Dublin 2479047
947 12.04 EUR 14:40:58 Euronext Dublin 2484205
785 12.04 EUR 14:45:32 Euronext Dublin 2495751
946 12.02 EUR 14:45:33 Euronext Dublin 2495800
804 12.03 EUR 14:45:33 Euronext Dublin 2495768
918 12.04 EUR 14:47:47 Euronext Dublin 2501575
895 12.06 EUR 14:49:47 Euronext Dublin 2506414
877 12.05 EUR 14:50:04 Euronext Dublin 2508930
831 12.06 EUR 14:50:04 Euronext Dublin 2508917
550 12.07 EUR 14:53:07 Euronext Dublin 2517390
443 12.07 EUR 14:53:44 Euronext Dublin 2518882
98 12.07 EUR 14:53:44 Euronext Dublin 2518872
443 12.07 EUR 14:53:45 Euronext Dublin 2518931
443 12.07 EUR 14:53:51 Euronext Dublin 2519109
1292 12.07 EUR 14:53:51 Euronext Dublin 2519107
506 12.07 EUR 14:55:37 Euronext Dublin 2525594
361 12.07 EUR 14:55:37 Euronext Dublin 2525596
826 12.06 EUR 14:55:41 Euronext Dublin 2525992
870 12.08 EUR 14:56:50 Euronext Dublin 2528754
785 12.08 EUR 14:58:03 Euronext Dublin 2531930
831 12.08 EUR 15:00:54 Euronext Dublin 2541883
477 12.09 EUR 15:02:15 Euronext Dublin 2545626
443 12.09 EUR 15:02:15 Euronext Dublin 2545623
853 12.09 EUR 15:02:15 Euronext Dublin 2545613
1013 12.09 EUR 15:02:53 Euronext Dublin 2548026
989 12.08 EUR 15:02:56 Euronext Dublin 2548102
808 12.08 EUR 15:05:21 Euronext Dublin 2556382
539 12.10 EUR 15:11:42 Euronext Dublin 2576242
876 12.11 EUR 15:14:00 Euronext Dublin 2582073
24 12.11 EUR 15:14:55 Euronext Dublin 2583914
457 12.11 EUR 15:14:55 Euronext Dublin 2583912
457 12.11 EUR 15:14:55 Euronext Dublin 2583910
873 12.11 EUR 15:14:55 Euronext Dublin 2583906
517 12.10 EUR 15:17:01 Euronext Dublin 2589998
447 12.10 EUR 15:17:01 Euronext Dublin 2589996
874 12.12 EUR 15:20:56 Euronext Dublin 2600306
824 12.12 EUR 15:23:50 Euronext Dublin 2606540
847 12.12 EUR 15:24:03 Euronext Dublin 2607197
884 12.12 EUR 15:25:54 Euronext Dublin 2615476
909 12.11 EUR 15:26:53 Euronext Dublin 2617268
883 12.12 EUR 15:32:25 Euronext Dublin 2628819
457 12.14 EUR 15:32:59 Euronext Dublin 2629888
355 12.14 EUR 15:32:59 Euronext Dublin 2629886
958 12.14 EUR 15:33:04 Euronext Dublin 2630120
1194 12.16 EUR 15:38:34 Euronext Dublin 2643330
862 12.17 EUR 15:39:20 Euronext Dublin 2645136
965 12.16 EUR 15:39:30 Euronext Dublin 2645492
961 12.16 EUR 15:39:56 Euronext Dublin 2646357
851 12.16 EUR 15:39:59 Euronext Dublin 2646419
1 12.16 EUR 15:39:59 Euronext Dublin 2646417
860 12.15 EUR 15:40:02 Euronext Dublin 2648132
43 12.17 EUR 15:45:47 Euronext Dublin 2661813
286 12.17 EUR 15:45:47 Euronext Dublin 2661811
537 12.17 EUR 15:45:47 Euronext Dublin 2661809
887 12.17 EUR 15:45:47 Euronext Dublin 2661804
851 12.17 EUR 15:46:42 Euronext Dublin 2664099
320 12.17 EUR 15:47:24 Euronext Dublin 2665351
490 12.17 EUR 15:47:24 Euronext Dublin 2665349
820 12.16 EUR 15:52:10 Euronext Dublin 2675981
54 12.15 EUR 15:52:35 Euronext Dublin 2676796
423 12.16 EUR 15:52:51 Euronext Dublin 2677263
274 12.16 EUR 15:52:51 Euronext Dublin 2677261
116 12.16 EUR 15:52:51 Euronext Dublin 2677259
406 12.15 EUR 15:54:24 Euronext Dublin 2679594
444 12.15 EUR 15:54:24 Euronext Dublin 2679596
506 12.13 EUR 15:55:54 Euronext Dublin 2683959
1071 12.12 EUR 15:55:54 Euronext Dublin 2683957
21 12.16 EUR 15:56:09 Euronext Dublin 2684415
1066 12.16 EUR 15:56:15 Euronext Dublin 2684506
388 12.16 EUR 15:56:15 Euronext Dublin 2684510
740 12.16 EUR 15:56:15 Euronext Dublin 2684508
731 12.16 EUR 15:56:15 Euronext Dublin 2684504
506 12.16 EUR 15:56:15 Euronext Dublin 2684502
506 12.15 EUR 15:56:15 Euronext Dublin 2684500
1326 12.16 EUR 15:56:15 Euronext Dublin 2684498
2783 12.16 EUR 15:56:15 Euronext Dublin 2684496
963 12.16 EUR 15:58:05 Euronext Dublin 2687584
1274 12.15 EUR 15:58:16 Euronext Dublin 2687984
676 12.16 EUR 15:58:22 Euronext Dublin 2688196
770 12.16 EUR 15:58:22 Euronext Dublin 2688194
64 12.17 EUR 16:02:04 Euronext Dublin 2700685
65 12.18 EUR 16:02:33 Euronext Dublin 2701573
799 12.17 EUR 16:02:40 Euronext Dublin 2701731
1151 12.17 EUR 16:02:40 Euronext Dublin 2701729
505 12.17 EUR 16:04:38 Euronext Dublin 2705048
130 12.19 EUR 16:06:52 Euronext Dublin 2711734
793 12.19 EUR 16:06:52 Euronext Dublin 2711738
10 12.19 EUR 16:06:52 Euronext Dublin 2711736
908 12.19 EUR 16:06:52 Euronext Dublin 2711732
853 12.19 EUR 16:07:44 Euronext Dublin 2713166
594 12.21 EUR 16:09:31 Euronext Dublin 2716194
993 12.21 EUR 16:09:32 Euronext Dublin 2716237
3790 12.21 EUR 16:09:32 Euronext Dublin 2716215
594 12.21 EUR 16:09:32 Euronext Dublin 2716213
1301 12.20 EUR 16:09:32 Euronext Dublin 2716204
922 12.20 EUR 16:09:33 Euronext Dublin 2716282
370 12.20 EUR 16:09:40 Euronext Dublin 2716401
594 12.20 EUR 16:09:40 Euronext Dublin 2716399
100 12.20 EUR 16:09:40 Euronext Dublin 2716403
270 12.20 EUR 16:09:47 Euronext Dublin 2716653
594 12.20 EUR 16:09:47 Euronext Dublin 2716651
17 12.19 EUR 16:09:47 Euronext Dublin 2716649
770 12.19 EUR 16:09:47 Euronext Dublin 2716645
120 12.19 EUR 16:09:47 Euronext Dublin 2716643
39 12.19 EUR 16:09:47 Euronext Dublin 2716647
875 12.19 EUR 16:11:15 Euronext Dublin 2722131
173 12.18 EUR 16:11:43 Euronext Dublin 2723019
775 12.18 EUR 16:11:43 Euronext Dublin 2723017
804 12.19 EUR 16:12:18 Euronext Dublin 2724099
815 12.19 EUR 16:14:47 Euronext Dublin 2729405
550 12.21 EUR 16:16:40 Euronext Dublin 2736401
456 12.21 EUR 16:16:40 Euronext Dublin 2736399
346 12.20 EUR 16:18:03 Euronext Dublin 2739465
475 12.20 EUR 16:18:03 Euronext Dublin 2739463
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFETTIRIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement