REG - Bank of Ireland Grp - Transaction in Own Shares
08/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250808:nRSH4825Ua&default-theme=true
RNS Number : 4825U Bank of Ireland Group PLC 08 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Thursday,07 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 243,084
Highest price paid per share: €12.7650
Lowest price paid per share: €12.3800
Volume weighted average price paid: €12.5912
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
772 12.40 EUR 08:01:28 Euronext Dublin 2073382
750 12.39 EUR 08:03:04 Euronext Dublin 2075966
765 12.46 EUR 08:08:04 Euronext Dublin 2083960
348 12.48 EUR 08:08:18 Euronext Dublin 2084216
447 12.48 EUR 08:08:18 Euronext Dublin 2084214
795 12.47 EUR 08:08:20 Euronext Dublin 2084245
803 12.46 EUR 08:11:10 Euronext Dublin 2088527
863 12.46 EUR 08:11:16 Euronext Dublin 2088646
885 12.45 EUR 08:11:34 Euronext Dublin 2088991
806 12.43 EUR 08:12:29 Euronext Dublin 2090184
1127 12.45 EUR 08:12:34 Euronext Dublin 2090342
370 12.45 EUR 08:12:34 Euronext Dublin 2090340
772 12.45 EUR 08:12:58 Euronext Dublin 2091156
1023 12.46 EUR 08:15:14 Euronext Dublin 2094219
665 12.46 EUR 08:15:14 Euronext Dublin 2094217
790 12.48 EUR 08:16:25 Euronext Dublin 2095958
1085 12.48 EUR 08:16:25 Euronext Dublin 2095956
858 12.46 EUR 08:16:44 Euronext Dublin 2096316
784 12.48 EUR 08:20:39 Euronext Dublin 2101419
789 12.42 EUR 08:22:32 Euronext Dublin 2104100
110 12.42 EUR 08:22:32 Euronext Dublin 2104094
120 12.44 EUR 08:26:27 Euronext Dublin 2108745
776 12.44 EUR 08:26:37 Euronext Dublin 2108907
125 12.45 EUR 08:29:03 Euronext Dublin 2111513
669 12.45 EUR 08:29:04 Euronext Dublin 2111524
861 12.43 EUR 08:31:27 Euronext Dublin 2114847
1678 12.44 EUR 08:34:30 Euronext Dublin 2118565
4279 12.44 EUR 08:34:30 Euronext Dublin 2118562
848 12.42 EUR 08:43:31 Euronext Dublin 2131257
354 12.42 EUR 08:43:31 Euronext Dublin 2131246
463 12.42 EUR 08:43:31 Euronext Dublin 2131244
736 12.38 EUR 08:45:37 Euronext Dublin 2133914
892 12.40 EUR 08:47:40 Euronext Dublin 2136452
82 12.46 EUR 08:55:09 Euronext Dublin 2145373
191 12.46 EUR 08:55:09 Euronext Dublin 2145371
463 12.46 EUR 08:55:09 Euronext Dublin 2145369
859 12.45 EUR 08:56:59 Euronext Dublin 2147732
875 12.46 EUR 08:59:43 Euronext Dublin 2151495
958 12.49 EUR 09:01:02 Euronext Dublin 2155194
809 12.49 EUR 09:01:13 Euronext Dublin 2155710
463 12.50 EUR 09:01:13 Euronext Dublin 2155705
761 12.48 EUR 09:02:24 Euronext Dublin 2157609
463 12.48 EUR 09:03:58 Euronext Dublin 2159519
789 12.47 EUR 09:05:25 Euronext Dublin 2161702
801 12.46 EUR 09:11:03 Euronext Dublin 2169983
247 12.50 EUR 09:15:30 Euronext Dublin 2175584
562 12.50 EUR 09:15:30 Euronext Dublin 2175582
742 12.49 EUR 09:15:34 Euronext Dublin 2175977
902 12.49 EUR 09:17:37 Euronext Dublin 2178616
100 12.49 EUR 09:18:29 Euronext Dublin 2179573
438 12.49 EUR 09:18:29 Euronext Dublin 2179571
746 12.48 EUR 09:19:32 Euronext Dublin 2180863
904 12.47 EUR 09:23:28 Euronext Dublin 2185271
100 12.48 EUR 09:26:15 Euronext Dublin 2188620
438 12.48 EUR 09:26:15 Euronext Dublin 2188618
57 12.47 EUR 09:26:15 Euronext Dublin 2188614
829 12.47 EUR 09:26:15 Euronext Dublin 2188612
100 12.47 EUR 09:29:08 Euronext Dublin 2192170
438 12.47 EUR 09:29:08 Euronext Dublin 2192168
862 12.47 EUR 09:29:08 Euronext Dublin 2192165
379 12.49 EUR 09:33:27 Euronext Dublin 2197493
507 12.49 EUR 09:33:27 Euronext Dublin 2197491
525 12.49 EUR 09:34:47 Euronext Dublin 2199193
227 12.49 EUR 09:34:47 Euronext Dublin 2199191
790 12.47 EUR 09:38:15 Euronext Dublin 2205784
438 12.48 EUR 09:38:25 Euronext Dublin 2205936
100 12.48 EUR 09:38:25 Euronext Dublin 2205938
789 12.48 EUR 09:38:33 Euronext Dublin 2206189
438 12.48 EUR 09:41:31 Euronext Dublin 2209707
103 12.48 EUR 09:42:57 Euronext Dublin 2211189
100 12.48 EUR 09:42:57 Euronext Dublin 2211187
132 12.48 EUR 09:42:57 Euronext Dublin 2211185
438 12.48 EUR 09:42:57 Euronext Dublin 2211183
771 12.47 EUR 09:42:57 Euronext Dublin 2211181
120 12.47 EUR 09:50:55 Euronext Dublin 2223135
438 12.48 EUR 09:51:51 Euronext Dublin 2224451
45 12.48 EUR 09:51:51 Euronext Dublin 2224449
883 12.48 EUR 09:52:50 Euronext Dublin 2225640
438 12.47 EUR 09:54:54 Euronext Dublin 2228395
390 12.47 EUR 09:54:54 Euronext Dublin 2228397
27 12.48 EUR 09:56:30 Euronext Dublin 2231067
895 12.48 EUR 09:56:30 Euronext Dublin 2231065
438 12.48 EUR 09:56:54 Euronext Dublin 2231515
852 12.48 EUR 09:56:54 Euronext Dublin 2231513
820 12.47 EUR 10:03:26 Euronext Dublin 2240158
83 12.46 EUR 10:04:29 Euronext Dublin 2241634
438 12.46 EUR 10:04:29 Euronext Dublin 2241632
370 12.46 EUR 10:04:29 Euronext Dublin 2241630
438 12.45 EUR 10:06:26 Euronext Dublin 2244716
100 12.47 EUR 10:10:06 Euronext Dublin 2249362
438 12.47 EUR 10:10:07 Euronext Dublin 2249411
167 12.47 EUR 10:10:07 Euronext Dublin 2249413
1122 12.47 EUR 10:10:07 Euronext Dublin 2249409
370 12.47 EUR 10:13:58 Euronext Dublin 2253838
438 12.47 EUR 10:13:58 Euronext Dublin 2253836
818 12.47 EUR 10:13:58 Euronext Dublin 2253834
438 12.49 EUR 10:21:25 Euronext Dublin 2263912
734 12.49 EUR 10:21:25 Euronext Dublin 2263909
77 12.49 EUR 10:21:25 Euronext Dublin 2263907
438 12.48 EUR 10:23:21 Euronext Dublin 2266376
438 12.49 EUR 10:27:57 Euronext Dublin 2272469
366 12.49 EUR 10:27:57 Euronext Dublin 2272471
857 12.49 EUR 10:27:57 Euronext Dublin 2272467
15 12.49 EUR 10:27:57 Euronext Dublin 2272465
908 12.46 EUR 10:35:20 Euronext Dublin 2282480
199 12.46 EUR 10:37:34 Euronext Dublin 2284816
882 12.46 EUR 10:37:53 Euronext Dublin 2285104
897 12.46 EUR 10:39:00 Euronext Dublin 2287041
792 12.47 EUR 10:39:51 Euronext Dublin 2288046
906 12.47 EUR 10:39:56 Euronext Dublin 2288117
345 12.48 EUR 10:40:11 Euronext Dublin 2288988
438 12.47 EUR 10:40:11 Euronext Dublin 2288986
53 12.47 EUR 10:40:11 Euronext Dublin 2288983
829 12.47 EUR 10:40:11 Euronext Dublin 2288981
421 12.47 EUR 10:40:50 Euronext Dublin 2289538
422 12.47 EUR 10:41:20 Euronext Dublin 2289925
223 12.47 EUR 10:41:20 Euronext Dublin 2289923
189 12.47 EUR 10:41:20 Euronext Dublin 2289921
749 12.47 EUR 10:41:27 Euronext Dublin 2290038
857 12.46 EUR 10:41:45 Euronext Dublin 2290302
329 12.47 EUR 10:42:22 Euronext Dublin 2290935
424 12.47 EUR 10:42:22 Euronext Dublin 2290933
902 12.47 EUR 10:43:06 Euronext Dublin 2291681
776 12.47 EUR 10:43:06 Euronext Dublin 2291679
305 12.47 EUR 10:43:20 Euronext Dublin 2291903
166 12.46 EUR 10:43:20 Euronext Dublin 2291901
438 12.46 EUR 10:43:20 Euronext Dublin 2291899
811 12.46 EUR 10:43:20 Euronext Dublin 2291894
819 12.47 EUR 10:43:20 Euronext Dublin 2291888
849 12.49 EUR 10:47:37 Euronext Dublin 2296808
266 12.49 EUR 10:47:37 Euronext Dublin 2296801
438 12.49 EUR 10:47:37 Euronext Dublin 2296803
101 12.49 EUR 10:47:37 Euronext Dublin 2296805
180 12.49 EUR 10:47:37 Euronext Dublin 2296799
131 12.49 EUR 10:48:36 Euronext Dublin 2297759
174 12.49 EUR 10:48:36 Euronext Dublin 2297757
438 12.49 EUR 10:48:36 Euronext Dublin 2297755
900 12.49 EUR 10:48:36 Euronext Dublin 2297753
1055 12.49 EUR 10:53:13 Euronext Dublin 2302662
780 12.47 EUR 10:53:34 Euronext Dublin 2303121
120 12.49 EUR 10:57:25 Euronext Dublin 2307044
599 12.49 EUR 10:57:25 Euronext Dublin 2307048
20 12.49 EUR 10:57:25 Euronext Dublin 2307046
10 12.49 EUR 10:57:25 Euronext Dublin 2307042
97 12.49 EUR 10:57:25 Euronext Dublin 2307040
1800 12.51 EUR 11:02:27 Euronext Dublin 2313251
1660 12.51 EUR 11:02:27 Euronext Dublin 2313249
839 12.50 EUR 11:02:28 Euronext Dublin 2313272
218 12.51 EUR 11:03:19 Euronext Dublin 2314303
635 12.51 EUR 11:03:19 Euronext Dublin 2314301
378 12.50 EUR 11:03:22 Euronext Dublin 2314330
867 12.51 EUR 11:03:45 Euronext Dublin 2314601
804 12.51 EUR 11:05:07 Euronext Dublin 2316467
855 12.52 EUR 11:08:13 Euronext Dublin 2319507
78 12.50 EUR 11:10:27 Euronext Dublin 2321951
667 12.50 EUR 11:10:27 Euronext Dublin 2321935
746 12.51 EUR 11:10:59 Euronext Dublin 2322519
476 12.52 EUR 11:16:42 Euronext Dublin 2327895
179 12.52 EUR 11:16:42 Euronext Dublin 2327897
834 12.53 EUR 11:19:51 Euronext Dublin 2330580
778 12.52 EUR 11:22:26 Euronext Dublin 2333604
314 12.51 EUR 11:24:30 Euronext Dublin 2335427
440 12.51 EUR 11:24:30 Euronext Dublin 2335425
624 12.51 EUR 11:30:38 Euronext Dublin 2342467
9 12.51 EUR 11:30:38 Euronext Dublin 2342463
225 12.51 EUR 11:30:38 Euronext Dublin 2342457
707 12.51 EUR 11:37:19 Euronext Dublin 2349861
126 12.51 EUR 11:37:19 Euronext Dublin 2349859
427 12.53 EUR 11:45:45 Euronext Dublin 2360815
785 12.53 EUR 11:45:45 Euronext Dublin 2360812
830 12.53 EUR 11:46:33 Euronext Dublin 2362047
865 12.53 EUR 11:46:51 Euronext Dublin 2362389
896 12.54 EUR 11:47:55 Euronext Dublin 2363704
802 12.54 EUR 11:48:01 Euronext Dublin 2363837
427 12.56 EUR 11:48:29 Euronext Dublin 2364400
314 12.56 EUR 11:48:29 Euronext Dublin 2364398
1614 12.56 EUR 11:48:29 Euronext Dublin 2364395
209 12.56 EUR 11:48:35 Euronext Dublin 2364485
427 12.56 EUR 11:48:35 Euronext Dublin 2364483
845 12.56 EUR 11:48:41 Euronext Dublin 2364623
914 12.54 EUR 11:51:04 Euronext Dublin 2367889
866 12.55 EUR 11:57:00 Euronext Dublin 2374179
732 12.53 EUR 12:00:07 Euronext Dublin 2378300
427 12.54 EUR 12:03:26 Euronext Dublin 2382851
188 12.54 EUR 12:03:26 Euronext Dublin 2382853
813 12.57 EUR 12:07:28 Euronext Dublin 2388379
57 12.59 EUR 12:11:04 Euronext Dublin 2393173
248 12.59 EUR 12:11:04 Euronext Dublin 2393171
427 12.59 EUR 12:11:04 Euronext Dublin 2393169
429 12.62 EUR 12:14:26 Euronext Dublin 2396674
403 12.62 EUR 12:14:26 Euronext Dublin 2396672
206 12.63 EUR 12:15:43 Euronext Dublin 2398407
662 12.62 EUR 12:15:43 Euronext Dublin 2398404
95 12.62 EUR 12:15:43 Euronext Dublin 2398402
883 12.63 EUR 12:15:43 Euronext Dublin 2398399
873 12.63 EUR 12:15:43 Euronext Dublin 2398397
913 12.66 EUR 12:17:41 Euronext Dublin 2400495
802 12.65 EUR 12:19:58 Euronext Dublin 2402558
884 12.66 EUR 12:20:25 Euronext Dublin 2403575
419 12.66 EUR 12:20:50 Euronext Dublin 2403917
820 12.68 EUR 12:23:01 Euronext Dublin 2406227
762 12.68 EUR 12:23:28 Euronext Dublin 2406750
756 12.68 EUR 12:23:48 Euronext Dublin 2407065
556 12.68 EUR 12:23:48 Euronext Dublin 2407061
256 12.68 EUR 12:23:48 Euronext Dublin 2407059
248 12.68 EUR 12:23:48 Euronext Dublin 2407057
614 12.68 EUR 12:23:48 Euronext Dublin 2407055
800 12.68 EUR 12:24:24 Euronext Dublin 2407848
803 12.67 EUR 12:25:50 Euronext Dublin 2409875
505 12.66 EUR 12:26:16 Euronext Dublin 2410291
223 12.66 EUR 12:26:16 Euronext Dublin 2410289
419 12.66 EUR 12:26:16 Euronext Dublin 2410287
43 12.66 EUR 12:26:38 Euronext Dublin 2410622
222 12.66 EUR 12:26:38 Euronext Dublin 2410620
419 12.66 EUR 12:26:38 Euronext Dublin 2410618
818 12.65 EUR 12:26:38 Euronext Dublin 2410616
893 12.65 EUR 12:28:52 Euronext Dublin 2412955
888 12.65 EUR 12:29:10 Euronext Dublin 2413206
259 12.64 EUR 12:30:18 Euronext Dublin 2414971
140 12.64 EUR 12:30:18 Euronext Dublin 2414969
419 12.64 EUR 12:30:18 Euronext Dublin 2414962
784 12.66 EUR 12:33:49 Euronext Dublin 2419979
1403 12.66 EUR 12:33:49 Euronext Dublin 2419977
880 12.66 EUR 12:34:03 Euronext Dublin 2420189
39 12.66 EUR 12:35:25 Euronext Dublin 2422225
822 12.66 EUR 12:36:00 Euronext Dublin 2422906
732 12.66 EUR 12:36:46 Euronext Dublin 2423518
912 12.66 EUR 12:36:48 Euronext Dublin 2423539
810 12.66 EUR 12:36:48 Euronext Dublin 2423535
200 12.67 EUR 12:36:50 Euronext Dublin 2423558
793 12.67 EUR 12:36:51 Euronext Dublin 2423568
184 12.68 EUR 12:37:07 Euronext Dublin 2423826
838 12.68 EUR 12:37:07 Euronext Dublin 2423824
419 12.67 EUR 12:37:12 Euronext Dublin 2423897
492 12.67 EUR 12:37:33 Euronext Dublin 2424237
419 12.67 EUR 12:37:33 Euronext Dublin 2424235
801 12.67 EUR 12:41:13 Euronext Dublin 2428216
889 12.69 EUR 12:42:36 Euronext Dublin 2429381
965 12.69 EUR 12:42:36 Euronext Dublin 2429379
800 12.68 EUR 12:43:26 Euronext Dublin 2430095
464 12.68 EUR 12:44:49 Euronext Dublin 2431140
59 12.68 EUR 12:44:49 Euronext Dublin 2431138
300 12.68 EUR 12:44:49 Euronext Dublin 2431136
419 12.67 EUR 12:48:25 Euronext Dublin 2434981
435 12.67 EUR 12:53:13 Euronext Dublin 2439943
288 12.68 EUR 12:53:18 Euronext Dublin 2439998
44 12.68 EUR 12:53:18 Euronext Dublin 2439996
1104 12.68 EUR 12:53:41 Euronext Dublin 2440252
900 12.68 EUR 12:53:51 Euronext Dublin 2440348
891 12.68 EUR 12:56:15 Euronext Dublin 2443203
910 12.69 EUR 13:00:14 Euronext Dublin 2447527
188 12.69 EUR 13:00:14 Euronext Dublin 2447525
603 12.69 EUR 13:00:14 Euronext Dublin 2447523
488 12.69 EUR 13:00:15 Euronext Dublin 2447533
161 12.69 EUR 13:00:37 Euronext Dublin 2447923
260 12.69 EUR 13:00:37 Euronext Dublin 2447921
419 12.69 EUR 13:00:37 Euronext Dublin 2447919
892 12.69 EUR 13:00:37 Euronext Dublin 2447917
86 12.68 EUR 13:00:38 Euronext Dublin 2447956
100 12.68 EUR 13:00:38 Euronext Dublin 2447954
252 12.68 EUR 13:00:38 Euronext Dublin 2447952
419 12.68 EUR 13:00:38 Euronext Dublin 2447950
814 12.68 EUR 13:00:38 Euronext Dublin 2447948
131 12.68 EUR 13:00:38 Euronext Dublin 2447941
900 12.69 EUR 13:06:36 Euronext Dublin 2454433
795 12.69 EUR 13:06:36 Euronext Dublin 2454430
70 12.69 EUR 13:06:36 Euronext Dublin 2454426
455 12.69 EUR 13:06:38 Euronext Dublin 2454479
782 12.69 EUR 13:06:38 Euronext Dublin 2454477
751 12.69 EUR 13:06:38 Euronext Dublin 2454461
832 12.69 EUR 13:06:38 Euronext Dublin 2454457
818 12.69 EUR 13:06:39 Euronext Dublin 2454502
419 12.69 EUR 13:07:03 Euronext Dublin 2454821
247 12.69 EUR 13:07:03 Euronext Dublin 2454819
15 12.69 EUR 13:07:03 Euronext Dublin 2454817
564 12.69 EUR 13:07:03 Euronext Dublin 2454815
419 12.69 EUR 13:07:57 Euronext Dublin 2455668
827 12.69 EUR 13:07:57 Euronext Dublin 2455666
781 12.70 EUR 13:08:17 Euronext Dublin 2456149
862 12.70 EUR 13:08:17 Euronext Dublin 2456146
767 12.69 EUR 13:08:28 Euronext Dublin 2456317
843 12.70 EUR 13:09:24 Euronext Dublin 2457257
210 12.70 EUR 13:09:25 Euronext Dublin 2457286
603 12.70 EUR 13:09:25 Euronext Dublin 2457277
61 12.71 EUR 13:11:53 Euronext Dublin 2460493
459 12.71 EUR 13:11:53 Euronext Dublin 2460491
223 12.71 EUR 13:11:53 Euronext Dublin 2460489
749 12.70 EUR 13:12:46 Euronext Dublin 2461289
933 12.70 EUR 13:12:46 Euronext Dublin 2461285
514 12.69 EUR 13:15:38 Euronext Dublin 2464329
41 12.69 EUR 13:15:38 Euronext Dublin 2464325
204 12.69 EUR 13:15:38 Euronext Dublin 2464327
751 12.68 EUR 13:19:10 Euronext Dublin 2467254
908 12.68 EUR 13:22:00 Euronext Dublin 2470655
1081 12.68 EUR 13:23:52 Euronext Dublin 2472091
802 12.69 EUR 13:30:16 Euronext Dublin 2479905
877 12.70 EUR 13:32:24 Euronext Dublin 2482097
100 12.75 EUR 13:38:26 Euronext Dublin 2490392
434 12.75 EUR 13:38:26 Euronext Dublin 2490390
271 12.74 EUR 13:38:26 Euronext Dublin 2490388
641 12.74 EUR 13:38:26 Euronext Dublin 2490386
883 12.75 EUR 13:38:31 Euronext Dublin 2490476
815 12.75 EUR 13:38:32 Euronext Dublin 2490480
434 12.74 EUR 13:38:41 Euronext Dublin 2490691
875 12.74 EUR 13:38:41 Euronext Dublin 2490689
188 12.75 EUR 13:44:25 Euronext Dublin 2497092
591 12.75 EUR 13:44:25 Euronext Dublin 2497090
1094 12.75 EUR 13:44:25 Euronext Dublin 2497088
688 12.76 EUR 13:44:34 Euronext Dublin 2497300
156 12.76 EUR 13:44:34 Euronext Dublin 2497298
563 12.77 EUR 13:44:49 Euronext Dublin 2497627
388 12.77 EUR 13:44:49 Euronext Dublin 2497625
138 12.76 EUR 13:44:53 Euronext Dublin 2497700
615 12.76 EUR 13:44:53 Euronext Dublin 2497698
735 12.76 EUR 13:44:53 Euronext Dublin 2497696
267 12.74 EUR 13:45:44 Euronext Dublin 2499332
615 12.74 EUR 13:45:44 Euronext Dublin 2499330
819 12.74 EUR 13:50:00 Euronext Dublin 2504260
36 12.72 EUR 14:05:49 Euronext Dublin 2527503
160 12.72 EUR 14:05:49 Euronext Dublin 2527501
709 12.72 EUR 14:05:49 Euronext Dublin 2527499
846 12.72 EUR 14:09:00 Euronext Dublin 2531899
95 12.71 EUR 14:09:44 Euronext Dublin 2532687
160 12.71 EUR 14:09:44 Euronext Dublin 2532685
519 12.71 EUR 14:09:44 Euronext Dublin 2532683
958 12.70 EUR 14:13:54 Euronext Dublin 2539627
434 12.71 EUR 14:18:55 Euronext Dublin 2547613
943 12.71 EUR 14:18:55 Euronext Dublin 2547589
236 12.72 EUR 14:19:27 Euronext Dublin 2548478
588 12.72 EUR 14:19:27 Euronext Dublin 2548476
434 12.74 EUR 14:20:12 Euronext Dublin 2550487
903 12.74 EUR 14:20:50 Euronext Dublin 2551215
865 12.73 EUR 14:30:04 Euronext Dublin 2570963
434 12.72 EUR 14:30:21 Euronext Dublin 2572472
867 12.72 EUR 14:33:09 Euronext Dublin 2580592
829 12.72 EUR 14:34:56 Euronext Dublin 2585880
864 12.70 EUR 14:35:58 Euronext Dublin 2590962
901 12.69 EUR 14:38:10 Euronext Dublin 2595946
830 12.71 EUR 14:39:42 Euronext Dublin 2599592
760 12.71 EUR 14:41:44 Euronext Dublin 2605454
814 12.70 EUR 14:45:18 Euronext Dublin 2616150
773 12.69 EUR 14:45:26 Euronext Dublin 2616632
858 12.69 EUR 14:45:26 Euronext Dublin 2616630
767 12.70 EUR 14:46:42 Euronext Dublin 2619831
907 12.70 EUR 14:46:42 Euronext Dublin 2619833
432 12.70 EUR 14:47:03 Euronext Dublin 2620647
785 12.69 EUR 14:50:03 Euronext Dublin 2629386
846 12.68 EUR 14:50:26 Euronext Dublin 2630451
797 12.67 EUR 14:52:41 Euronext Dublin 2635759
833 12.68 EUR 14:53:38 Euronext Dublin 2637714
859 12.68 EUR 14:53:49 Euronext Dublin 2638171
872 12.70 EUR 14:55:50 Euronext Dublin 2644538
2665 12.69 EUR 14:59:09 Euronext Dublin 2651496
908 12.69 EUR 14:59:09 Euronext Dublin 2651489
816 12.68 EUR 15:00:40 Euronext Dublin 2660503
131 12.69 EUR 15:00:41 Euronext Dublin 2660600
1263 12.69 EUR 15:00:41 Euronext Dublin 2660598
815 12.69 EUR 15:00:49 Euronext Dublin 2661601
782 12.70 EUR 15:02:08 Euronext Dublin 2667840
732 12.69 EUR 15:02:29 Euronext Dublin 2668995
546 12.70 EUR 15:07:51 Euronext Dublin 2684154
833 12.70 EUR 15:07:54 Euronext Dublin 2684268
274 12.70 EUR 15:07:54 Euronext Dublin 2684266
677 12.69 EUR 15:11:28 Euronext Dublin 2693741
746 12.68 EUR 15:11:29 Euronext Dublin 2693826
524 12.68 EUR 15:14:20 Euronext Dublin 2701397
100 12.68 EUR 15:14:20 Euronext Dublin 2701395
677 12.68 EUR 15:14:20 Euronext Dublin 2701393
677 12.68 EUR 15:15:03 Euronext Dublin 2704784
100 12.68 EUR 15:15:03 Euronext Dublin 2704782
677 12.68 EUR 15:15:03 Euronext Dublin 2704780
758 12.69 EUR 15:15:12 Euronext Dublin 2705304
677 12.72 EUR 15:21:03 Euronext Dublin 2722887
1063 12.72 EUR 15:21:03 Euronext Dublin 2722883
1591 12.72 EUR 15:22:59 Euronext Dublin 2728460
260 12.72 EUR 15:24:24 Euronext Dublin 2733776
241 12.72 EUR 15:24:24 Euronext Dublin 2733774
321 12.71 EUR 15:28:30 Euronext Dublin 2745188
427 12.71 EUR 15:28:34 Euronext Dublin 2745338
91 12.71 EUR 15:28:34 Euronext Dublin 2745332
857 12.72 EUR 15:34:13 Euronext Dublin 2760037
741 12.71 EUR 15:34:57 Euronext Dublin 2761620
795 12.71 EUR 15:34:57 Euronext Dublin 2761618
604 12.70 EUR 15:36:25 Euronext Dublin 2767173
173 12.70 EUR 15:36:25 Euronext Dublin 2767167
60 12.70 EUR 15:36:25 Euronext Dublin 2767165
793 12.72 EUR 15:36:37 Euronext Dublin 2767741
737 12.71 EUR 15:36:58 Euronext Dublin 2768614
55 12.72 EUR 15:40:45 Euronext Dublin 2777929
690 12.72 EUR 15:40:45 Euronext Dublin 2777927
898 12.71 EUR 15:47:58 Euronext Dublin 2796490
912 12.68 EUR 15:51:26 Euronext Dublin 2806227
30 12.65 EUR 15:52:24 Euronext Dublin 2808105
282 12.65 EUR 15:52:24 Euronext Dublin 2808103
288 12.65 EUR 15:52:45 Euronext Dublin 2808794
90 12.65 EUR 15:52:45 Euronext Dublin 2808787
90 12.65 EUR 15:52:45 Euronext Dublin 2808785
153 12.65 EUR 15:54:26 Euronext Dublin 2812452
673 12.65 EUR 15:54:27 Euronext Dublin 2812464
100 12.65 EUR 15:54:27 Euronext Dublin 2812462
649 12.65 EUR 15:54:27 Euronext Dublin 2812460
55 12.65 EUR 15:54:27 Euronext Dublin 2812458
832 12.63 EUR 15:55:03 Euronext Dublin 2816434
681 12.59 EUR 15:58:25 Euronext Dublin 2824225
208 12.59 EUR 15:58:25 Euronext Dublin 2824223
784 12.59 EUR 16:00:49 Euronext Dublin 2836328
126 12.59 EUR 16:02:38 Euronext Dublin 2840623
635 12.58 EUR 16:02:38 Euronext Dublin 2840621
854 12.58 EUR 16:04:19 Euronext Dublin 2844959
97 12.59 EUR 16:05:32 Euronext Dublin 2849991
635 12.59 EUR 16:05:32 Euronext Dublin 2849989
816 12.58 EUR 16:05:32 Euronext Dublin 2849981
743 12.63 EUR 16:11:33 Euronext Dublin 2865921
101 12.62 EUR 16:11:37 Euronext Dublin 2866062
101 12.62 EUR 16:11:37 Euronext Dublin 2866060
350 12.63 EUR 16:12:24 Euronext Dublin 2867796
563 12.63 EUR 16:12:32 Euronext Dublin 2868055
525 12.61 EUR 16:14:25 Euronext Dublin 2872376
45 12.62 EUR 16:15:19 Euronext Dublin 2877172
359 12.62 EUR 16:15:19 Euronext Dublin 2877170
192 12.62 EUR 16:15:19 Euronext Dublin 2877161
201 12.62 EUR 16:16:53 Euronext Dublin 2881285
886 12.61 EUR 16:17:04 Euronext Dublin 2881703
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVETLIDIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement