REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6696Ua&default-theme=true
RNS Number : 6696U Bank of Ireland Group PLC 11 August 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,08 August
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 76,207
Highest price paid per share: €12.7050
Lowest price paid per share: €12.5650
Volume weighted average price paid: €12.6366
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
908 12.64 EUR 08:03:46 Euronext Dublin 2067030
890 12.60 EUR 08:08:49 Euronext Dublin 2073030
895 12.60 EUR 08:08:49 Euronext Dublin 2073028
84 12.59 EUR 08:16:35 Euronext Dublin 2081168
742 12.61 EUR 08:22:30 Euronext Dublin 2087519
22 12.61 EUR 08:22:30 Euronext Dublin 2087515
706 12.66 EUR 08:33:47 Euronext Dublin 2100477
113 12.66 EUR 08:33:47 Euronext Dublin 2100475
809 12.65 EUR 08:35:52 Euronext Dublin 2103412
752 12.64 EUR 08:38:52 Euronext Dublin 2106201
825 12.67 EUR 08:59:18 Euronext Dublin 2127543
874 12.67 EUR 09:04:14 Euronext Dublin 2132637
23 12.67 EUR 09:04:14 Euronext Dublin 2132635
878 12.68 EUR 09:22:46 Euronext Dublin 2154243
860 12.67 EUR 09:31:30 Euronext Dublin 2162833
747 12.67 EUR 09:31:30 Euronext Dublin 2162831
737 12.67 EUR 09:31:30 Euronext Dublin 2162828
862 12.67 EUR 09:31:31 Euronext Dublin 2162841
743 12.66 EUR 09:32:59 Euronext Dublin 2163913
905 12.65 EUR 09:36:23 Euronext Dublin 2166984
824 12.66 EUR 09:44:52 Euronext Dublin 2173912
292 12.68 EUR 09:46:40 Euronext Dublin 2176355
661 12.68 EUR 09:46:40 Euronext Dublin 2176353
326 12.67 EUR 09:48:09 Euronext Dublin 2177537
539 12.67 EUR 09:48:09 Euronext Dublin 2177535
808 12.69 EUR 10:02:39 Euronext Dublin 2189486
902 12.66 EUR 10:08:00 Euronext Dublin 2194127
290 12.65 EUR 10:08:35 Euronext Dublin 2194642
436 12.66 EUR 10:08:35 Euronext Dublin 2194634
81 12.66 EUR 10:08:35 Euronext Dublin 2194636
436 12.66 EUR 10:08:35 Euronext Dublin 2194638
4190 12.66 EUR 10:08:35 Euronext Dublin 2194640
375 12.66 EUR 10:08:35 Euronext Dublin 2194628
100 12.66 EUR 10:08:35 Euronext Dublin 2194626
436 12.66 EUR 10:08:35 Euronext Dublin 2194624
436 12.66 EUR 10:08:35 Euronext Dublin 2194622
2084 12.66 EUR 10:08:35 Euronext Dublin 2194620
734 12.66 EUR 10:08:59 Euronext Dublin 2194938
851 12.66 EUR 10:09:16 Euronext Dublin 2195156
154 12.66 EUR 10:09:19 Euronext Dublin 2195188
100 12.66 EUR 10:09:19 Euronext Dublin 2195186
436 12.66 EUR 10:09:19 Euronext Dublin 2195184
732 12.66 EUR 10:09:28 Euronext Dublin 2195321
154 12.66 EUR 10:09:40 Euronext Dublin 2195455
100 12.66 EUR 10:09:40 Euronext Dublin 2195453
101 12.66 EUR 10:10:30 Euronext Dublin 2196672
100 12.66 EUR 10:10:30 Euronext Dublin 2196670
66 12.66 EUR 10:10:40 Euronext Dublin 2196810
21 12.66 EUR 10:11:20 Euronext Dublin 2197287
174 12.66 EUR 10:11:20 Euronext Dublin 2197289
100 12.66 EUR 10:11:20 Euronext Dublin 2197291
436 12.66 EUR 10:11:20 Euronext Dublin 2197293
994 12.65 EUR 10:11:20 Euronext Dublin 2197285
750 12.65 EUR 10:26:12 Euronext Dublin 2210894
772 12.67 EUR 10:38:13 Euronext Dublin 2223537
806 12.67 EUR 10:45:38 Euronext Dublin 2230192
616 12.66 EUR 10:53:01 Euronext Dublin 2236729
69 12.66 EUR 10:53:01 Euronext Dublin 2236727
192 12.66 EUR 10:53:01 Euronext Dublin 2236725
847 12.71 EUR 11:04:23 Euronext Dublin 2247483
821 12.70 EUR 11:11:48 Euronext Dublin 2252330
736 12.68 EUR 11:25:12 Euronext Dublin 2261127
863 12.67 EUR 11:33:13 Euronext Dublin 2266135
12 12.67 EUR 11:33:13 Euronext Dublin 2266133
726 12.64 EUR 11:59:19 Euronext Dublin 2283012
42 12.64 EUR 11:59:19 Euronext Dublin 2283010
876 12.63 EUR 12:02:04 Euronext Dublin 2285404
107 12.60 EUR 12:07:13 Euronext Dublin 2289627
227 12.60 EUR 12:07:13 Euronext Dublin 2289625
432 12.59 EUR 12:07:13 Euronext Dublin 2289623
892 12.59 EUR 12:07:13 Euronext Dublin 2289621
778 12.58 EUR 12:13:28 Euronext Dublin 2293398
813 12.58 EUR 12:23:28 Euronext Dublin 2299740
836 12.58 EUR 12:23:51 Euronext Dublin 2300178
804 12.57 EUR 12:49:30 Euronext Dublin 2318591
13 12.57 EUR 12:49:30 Euronext Dublin 2318589
120 12.57 EUR 12:50:16 Euronext Dublin 2319654
670 12.57 EUR 12:50:16 Euronext Dublin 2319652
856 12.57 EUR 12:52:22 Euronext Dublin 2320934
1 12.59 EUR 13:04:25 Euronext Dublin 2329629
2 12.59 EUR 13:04:25 Euronext Dublin 2329626
1 12.59 EUR 13:04:25 Euronext Dublin 2329622
116 12.59 EUR 13:05:00 Euronext Dublin 2330201
9 12.59 EUR 13:05:00 Euronext Dublin 2330199
11 12.59 EUR 13:05:00 Euronext Dublin 2330197
20 12.59 EUR 13:05:28 Euronext Dublin 2330869
224 12.59 EUR 13:07:31 Euronext Dublin 2332171
436 12.59 EUR 13:07:31 Euronext Dublin 2332169
1189 12.59 EUR 13:07:31 Euronext Dublin 2332167
55 12.59 EUR 13:07:31 Euronext Dublin 2332164
821 12.61 EUR 13:17:34 Euronext Dublin 2339835
862 12.59 EUR 13:44:25 Euronext Dublin 2364027
756 12.59 EUR 13:50:38 Euronext Dublin 2370538
766 12.63 EUR 14:03:10 Euronext Dublin 2381991
817 12.62 EUR 14:17:17 Euronext Dublin 2396340
840 12.61 EUR 14:18:50 Euronext Dublin 2397853
766 12.58 EUR 14:31:47 Euronext Dublin 2420870
848 12.58 EUR 14:33:32 Euronext Dublin 2423919
777 12.59 EUR 14:35:51 Euronext Dublin 2430548
436 12.58 EUR 14:48:45 Euronext Dublin 2457604
100 12.61 EUR 14:49:38 Euronext Dublin 2459457
436 12.60 EUR 14:49:38 Euronext Dublin 2459445
436 12.61 EUR 14:49:42 Euronext Dublin 2459596
100 12.61 EUR 14:49:42 Euronext Dublin 2459594
100 12.61 EUR 14:49:47 Euronext Dublin 2459768
100 12.61 EUR 14:49:47 Euronext Dublin 2459748
1210 12.60 EUR 14:50:25 Euronext Dublin 2463105
712 12.60 EUR 14:50:40 Euronext Dublin 2463823
864 12.60 EUR 14:50:44 Euronext Dublin 2463985
260 12.60 EUR 14:50:44 Euronext Dublin 2463983
798 12.59 EUR 14:52:26 Euronext Dublin 2467350
436 12.60 EUR 14:54:46 Euronext Dublin 2471848
436 12.63 EUR 15:05:40 Euronext Dublin 2501202
165 12.63 EUR 15:05:40 Euronext Dublin 2501206
24 12.63 EUR 15:05:40 Euronext Dublin 2501204
768 12.64 EUR 15:07:58 Euronext Dublin 2505291
801 12.64 EUR 15:07:58 Euronext Dublin 2505289
828 12.68 EUR 15:09:13 Euronext Dublin 2510522
897 12.69 EUR 15:09:50 Euronext Dublin 2512609
769 12.66 EUR 15:11:02 Euronext Dublin 2516981
773 12.67 EUR 15:32:01 Euronext Dublin 2562880
269 12.67 EUR 15:40:00 Euronext Dublin 2579739
496 12.67 EUR 15:40:00 Euronext Dublin 2579737
842 12.64 EUR 15:46:15 Euronext Dublin 2593217
343 12.63 EUR 15:54:05 Euronext Dublin 2608120
497 12.63 EUR 15:54:05 Euronext Dublin 2608118
776 12.63 EUR 15:54:29 Euronext Dublin 2608892
45 12.63 EUR 15:54:29 Euronext Dublin 2608889
776 12.63 EUR 15:56:56 Euronext Dublin 2614460
752 12.62 EUR 15:57:56 Euronext Dublin 2616181
830 12.65 EUR 16:07:20 Euronext Dublin 2640621
229 12.66 EUR 16:15:33 Euronext Dublin 2660777
237 12.65 EUR 16:15:46 Euronext Dublin 2661082
145 12.65 EUR 16:15:46 Euronext Dublin 2661080
626 12.65 EUR 16:15:46 Euronext Dublin 2661084
15 12.66 EUR 16:17:02 Euronext Dublin 2663954
932 12.66 EUR 16:17:03 Euronext Dublin 2664046
231 12.66 EUR 16:17:45 Euronext Dublin 2665387
7 12.66 EUR 16:17:45 Euronext Dublin 2665378
695 12.66 EUR 16:17:46 Euronext Dublin 2665416
178 12.66 EUR 16:17:46 Euronext Dublin 2665414
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFETEITIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement