REG - Bank of Ireland Grp - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2781Ya&default-theme=true
RNS Number : 2781Y Bank of Ireland Group PLC 08 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Friday,05 September
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 124,819
Highest price paid per share: €13.0400
Lowest price paid per share: €12.8700
Volume weighted average price paid: €12.9725
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
219 12.96 EUR 08:02:24 Euronext Dublin 2568182
281 12.96 EUR 08:02:24 Euronext Dublin 2568180
227 12.96 EUR 08:02:24 Euronext Dublin 2568178
187 12.98 EUR 08:05:10 Euronext Dublin 2572376
744 12.97 EUR 08:06:10 Euronext Dublin 2573427
806 12.97 EUR 08:10:20 Euronext Dublin 2577741
718 12.98 EUR 08:19:21 Euronext Dublin 2585847
157 12.99 EUR 08:46:56 Euronext Dublin 2615431
543 12.99 EUR 08:46:56 Euronext Dublin 2615429
784 12.99 EUR 08:50:25 Euronext Dublin 2619719
726 13.00 EUR 09:00:01 Euronext Dublin 2633090
801 12.99 EUR 09:01:51 Euronext Dublin 2634777
238 13.02 EUR 09:10:06 Euronext Dublin 2645385
424 13.02 EUR 09:10:06 Euronext Dublin 2645383
131 13.02 EUR 09:10:06 Euronext Dublin 2645387
707 13.02 EUR 09:10:06 Euronext Dublin 2645366
770 13.03 EUR 09:24:39 Euronext Dublin 2660476
792 13.02 EUR 09:34:47 Euronext Dublin 2667837
813 12.99 EUR 09:44:05 Euronext Dublin 2674497
848 12.96 EUR 09:56:25 Euronext Dublin 2683904
704 12.95 EUR 10:01:55 Euronext Dublin 2688270
777 12.95 EUR 10:03:15 Euronext Dublin 2689475
865 12.93 EUR 10:03:46 Euronext Dublin 2689784
829 12.94 EUR 10:03:46 Euronext Dublin 2689780
757 12.93 EUR 10:05:16 Euronext Dublin 2691371
787 12.93 EUR 10:09:45 Euronext Dublin 2694651
117 12.92 EUR 10:21:22 Euronext Dublin 2703901
1 12.92 EUR 10:21:30 Euronext Dublin 2703956
619 12.92 EUR 10:21:30 Euronext Dublin 2703958
804 12.94 EUR 10:29:21 Euronext Dublin 2709290
1004 12.95 EUR 10:37:07 Euronext Dublin 2715879
19 12.95 EUR 10:37:09 Euronext Dublin 2715906
450 12.95 EUR 10:40:22 Euronext Dublin 2719611
850 12.95 EUR 10:40:22 Euronext Dublin 2719609
245 12.97 EUR 10:47:20 Euronext Dublin 2725408
498 12.97 EUR 10:47:20 Euronext Dublin 2725406
723 12.97 EUR 10:47:20 Euronext Dublin 2725404
830 12.96 EUR 10:49:13 Euronext Dublin 2727144
785 12.96 EUR 10:49:49 Euronext Dublin 2727589
260 12.95 EUR 10:50:28 Euronext Dublin 2728711
554 12.95 EUR 10:50:54 Euronext Dublin 2729061
445 13.00 EUR 10:57:10 Euronext Dublin 2734528
169 13.00 EUR 10:57:10 Euronext Dublin 2734530
774 13.00 EUR 10:57:11 Euronext Dublin 2734541
445 13.00 EUR 10:58:36 Euronext Dublin 2735576
771 13.00 EUR 11:03:32 Euronext Dublin 2739520
837 13.00 EUR 11:03:45 Euronext Dublin 2739633
786 12.98 EUR 11:12:20 Euronext Dublin 2746136
1 12.98 EUR 11:14:42 Euronext Dublin 2747653
212 12.99 EUR 11:15:24 Euronext Dublin 2748484
301 12.99 EUR 11:15:24 Euronext Dublin 2748482
803 12.99 EUR 11:17:54 Euronext Dublin 2750684
759 12.99 EUR 11:20:09 Euronext Dublin 2752620
804 13.00 EUR 11:30:07 Euronext Dublin 2759691
812 13.00 EUR 11:30:53 Euronext Dublin 2760096
706 13.03 EUR 11:35:23 Euronext Dublin 2763727
773 13.03 EUR 11:38:18 Euronext Dublin 2765512
540 13.02 EUR 11:41:03 Euronext Dublin 2767658
223 13.02 EUR 11:41:03 Euronext Dublin 2767660
455 13.03 EUR 11:44:03 Euronext Dublin 2769282
2 13.03 EUR 11:44:03 Euronext Dublin 2769265
33 13.03 EUR 11:44:03 Euronext Dublin 2769263
1 13.03 EUR 11:44:03 Euronext Dublin 2769261
5 13.03 EUR 11:44:03 Euronext Dublin 2769259
245 13.03 EUR 11:44:03 Euronext Dublin 2769256
868 13.04 EUR 11:44:54 Euronext Dublin 2769788
163 13.04 EUR 11:46:09 Euronext Dublin 2771124
728 13.04 EUR 11:46:09 Euronext Dublin 2771122
754 13.04 EUR 11:47:58 Euronext Dublin 2772002
725 13.02 EUR 11:55:07 Euronext Dublin 2776856
712 13.02 EUR 12:01:22 Euronext Dublin 2781621
767 13.03 EUR 12:04:23 Euronext Dublin 2783369
716 13.03 EUR 12:06:44 Euronext Dublin 2785366
728 13.04 EUR 12:20:26 Euronext Dublin 2793204
802 13.04 EUR 12:23:32 Euronext Dublin 2794791
733 13.01 EUR 12:39:31 Euronext Dublin 2805884
697 13.01 EUR 12:41:42 Euronext Dublin 2807769
373 13.02 EUR 12:55:52 Euronext Dublin 2817960
788 13.02 EUR 12:59:58 Euronext Dublin 2821062
70 13.00 EUR 13:10:02 Euronext Dublin 2830358
238 13.00 EUR 13:10:02 Euronext Dublin 2830356
422 13.00 EUR 13:10:02 Euronext Dublin 2830354
786 12.99 EUR 13:10:43 Euronext Dublin 2830924
810 13.04 EUR 13:14:57 Euronext Dublin 2834169
1 13.04 EUR 13:14:57 Euronext Dublin 2834167
955 13.04 EUR 13:14:57 Euronext Dublin 2834165
985 13.04 EUR 13:17:13 Euronext Dublin 2836423
794 13.04 EUR 13:20:53 Euronext Dublin 2840276
864 13.03 EUR 13:24:50 Euronext Dublin 2842756
769 13.02 EUR 13:30:00 Euronext Dublin 2847237
828 12.99 EUR 13:31:10 Euronext Dublin 2850427
542 13.03 EUR 13:33:02 Euronext Dublin 2852799
225 13.03 EUR 13:33:02 Euronext Dublin 2852797
489 13.03 EUR 13:33:05 Euronext Dublin 2852860
464 13.03 EUR 13:35:00 Euronext Dublin 2855672
290 13.03 EUR 13:35:00 Euronext Dublin 2855668
52 13.03 EUR 13:35:00 Euronext Dublin 2855665
699 13.02 EUR 13:35:04 Euronext Dublin 2856427
244 13.03 EUR 13:39:00 Euronext Dublin 2859721
99 13.03 EUR 13:39:00 Euronext Dublin 2859719
489 13.03 EUR 13:39:00 Euronext Dublin 2859717
853 13.02 EUR 13:39:29 Euronext Dublin 2860251
807 13.00 EUR 13:45:39 Euronext Dublin 2866985
480 13.00 EUR 13:47:32 Euronext Dublin 2869572
235 13.00 EUR 13:47:32 Euronext Dublin 2869570
1182 13.00 EUR 13:51:08 Euronext Dublin 2873398
891 12.99 EUR 13:51:48 Euronext Dublin 2874009
710 12.98 EUR 13:51:59 Euronext Dublin 2874293
753 13.01 EUR 13:59:33 Euronext Dublin 2882129
450 13.00 EUR 14:00:17 Euronext Dublin 2883734
380 13.00 EUR 14:00:17 Euronext Dublin 2883732
859 13.00 EUR 14:00:17 Euronext Dublin 2883730
765 12.98 EUR 14:01:01 Euronext Dublin 2884639
819 12.98 EUR 14:01:01 Euronext Dublin 2884624
1446 12.96 EUR 14:02:52 Euronext Dublin 2886880
2922 12.96 EUR 14:02:52 Euronext Dublin 2886878
335 12.96 EUR 14:02:52 Euronext Dublin 2886876
94 12.97 EUR 14:02:52 Euronext Dublin 2886873
30 12.96 EUR 14:02:52 Euronext Dublin 2886867
737 12.96 EUR 14:02:52 Euronext Dublin 2886869
767 12.97 EUR 14:02:52 Euronext Dublin 2886871
385 12.96 EUR 14:02:52 Euronext Dublin 2886865
429 12.96 EUR 14:02:52 Euronext Dublin 2886863
837 12.97 EUR 14:02:52 Euronext Dublin 2886861
765 12.96 EUR 14:04:32 Euronext Dublin 2888907
286 12.96 EUR 14:13:04 Euronext Dublin 2900170
465 12.96 EUR 14:13:04 Euronext Dublin 2900168
733 12.97 EUR 14:24:07 Euronext Dublin 2913143
408 12.98 EUR 14:24:41 Euronext Dublin 2913589
455 12.98 EUR 14:24:41 Euronext Dublin 2913587
10 12.98 EUR 14:26:05 Euronext Dublin 2915977
959 12.98 EUR 14:26:05 Euronext Dublin 2915975
261 12.98 EUR 14:30:00 Euronext Dublin 2921168
464 12.98 EUR 14:30:00 Euronext Dublin 2921155
762 12.98 EUR 14:30:00 Euronext Dublin 2920717
909 13.01 EUR 14:33:00 Euronext Dublin 2934124
706 13.01 EUR 14:33:00 Euronext Dublin 2934122
807 13.01 EUR 14:34:47 Euronext Dublin 2938989
777 13.00 EUR 14:39:32 Euronext Dublin 2950551
807 13.00 EUR 14:43:23 Euronext Dublin 2959070
858 12.99 EUR 14:46:01 Euronext Dublin 2966296
863 12.98 EUR 14:47:44 Euronext Dublin 2971429
707 12.98 EUR 14:47:49 Euronext Dublin 2971589
10 12.98 EUR 14:47:49 Euronext Dublin 2971587
845 12.99 EUR 14:49:05 Euronext Dublin 2974942
113 13.00 EUR 14:50:19 Euronext Dublin 2979362
431 13.00 EUR 14:50:19 Euronext Dublin 2979360
301 13.00 EUR 14:50:19 Euronext Dublin 2979358
157 12.99 EUR 14:58:08 Euronext Dublin 2997775
100 12.99 EUR 14:58:08 Euronext Dublin 2997773
34 12.99 EUR 14:58:08 Euronext Dublin 2997771
424 12.99 EUR 14:58:08 Euronext Dublin 2997769
763 12.99 EUR 14:58:08 Euronext Dublin 2997760
705 12.98 EUR 14:58:39 Euronext Dublin 2999115
843 12.97 EUR 15:01:16 Euronext Dublin 3008340
743 12.97 EUR 15:01:16 Euronext Dublin 3008330
469 12.99 EUR 15:05:01 Euronext Dublin 3019338
276 12.99 EUR 15:05:01 Euronext Dublin 3019336
470 12.98 EUR 15:05:01 Euronext Dublin 3019334
291 12.98 EUR 15:05:37 Euronext Dublin 3020760
563 12.98 EUR 15:05:37 Euronext Dublin 3020758
839 12.98 EUR 15:05:56 Euronext Dublin 3021325
17 13.01 EUR 15:08:27 Euronext Dublin 3026962
20 13.01 EUR 15:08:27 Euronext Dublin 3026964
160 13.01 EUR 15:08:27 Euronext Dublin 3026966
10 13.01 EUR 15:08:27 Euronext Dublin 3026968
769 13.00 EUR 15:08:55 Euronext Dublin 3027928
150 13.01 EUR 15:11:38 Euronext Dublin 3035425
129 13.01 EUR 15:11:38 Euronext Dublin 3035420
424 13.01 EUR 15:11:38 Euronext Dublin 3035418
145 13.01 EUR 15:11:38 Euronext Dublin 3035416
438 13.00 EUR 15:14:31 Euronext Dublin 3040236
424 13.00 EUR 15:14:31 Euronext Dublin 3040234
742 13.01 EUR 15:17:04 Euronext Dublin 3047643
183 13.00 EUR 15:18:44 Euronext Dublin 3051494
47 13.00 EUR 15:18:44 Euronext Dublin 3051492
487 13.00 EUR 15:18:44 Euronext Dublin 3051490
424 13.00 EUR 15:21:09 Euronext Dublin 3058652
183 13.00 EUR 15:21:09 Euronext Dublin 3058654
100 13.00 EUR 15:21:09 Euronext Dublin 3058656
45 13.00 EUR 15:21:09 Euronext Dublin 3058658
730 12.98 EUR 15:21:43 Euronext Dublin 3059692
783 12.94 EUR 15:24:09 Euronext Dublin 3065752
805 12.93 EUR 15:25:51 Euronext Dublin 3071523
811 12.93 EUR 15:31:09 Euronext Dublin 3083670
849 12.92 EUR 15:32:41 Euronext Dublin 3086518
40 12.92 EUR 15:35:49 Euronext Dublin 3094469
284 12.92 EUR 15:35:49 Euronext Dublin 3094464
35 12.92 EUR 15:35:49 Euronext Dublin 3094457
424 12.92 EUR 15:35:49 Euronext Dublin 3094453
22 12.92 EUR 15:39:06 Euronext Dublin 3101478
67 12.92 EUR 15:39:06 Euronext Dublin 3101476
665 12.92 EUR 15:39:06 Euronext Dublin 3101474
828 12.92 EUR 15:41:36 Euronext Dublin 3107806
277 12.92 EUR 15:41:54 Euronext Dublin 3108401
215 12.92 EUR 15:41:54 Euronext Dublin 3108399
301 12.92 EUR 15:41:54 Euronext Dublin 3108397
270 12.92 EUR 15:41:54 Euronext Dublin 3108388
598 12.92 EUR 15:41:54 Euronext Dublin 3108385
826 12.92 EUR 15:45:41 Euronext Dublin 3116926
1115 12.91 EUR 15:47:49 Euronext Dublin 3120735
727 12.91 EUR 15:48:14 Euronext Dublin 3121472
732 12.91 EUR 15:50:25 Euronext Dublin 3127475
474 12.91 EUR 15:50:25 Euronext Dublin 3127473
1016 12.91 EUR 15:50:25 Euronext Dublin 3127463
854 12.91 EUR 15:51:36 Euronext Dublin 3129380
474 12.92 EUR 15:53:41 Euronext Dublin 3132486
298 12.92 EUR 15:53:41 Euronext Dublin 3132490
245 12.92 EUR 15:53:41 Euronext Dublin 3132488
959 12.92 EUR 15:55:50 Euronext Dublin 3137510
243 12.92 EUR 15:56:29 Euronext Dublin 3138501
474 12.92 EUR 15:56:29 Euronext Dublin 3138499
827 12.91 EUR 15:58:30 Euronext Dublin 3141745
189 12.91 EUR 15:58:30 Euronext Dublin 3141742
162 12.91 EUR 15:58:30 Euronext Dublin 3141740
474 12.91 EUR 15:58:30 Euronext Dublin 3141738
277 12.89 EUR 16:01:02 Euronext Dublin 3150984
474 12.89 EUR 16:01:02 Euronext Dublin 3150982
319 12.87 EUR 16:01:30 Euronext Dublin 3151860
458 12.87 EUR 16:01:47 Euronext Dublin 3152494
24 12.87 EUR 16:01:47 Euronext Dublin 3152490
804 12.88 EUR 16:02:46 Euronext Dublin 3154545
85 12.90 EUR 16:07:48 Euronext Dublin 3167742
729 12.90 EUR 16:09:23 Euronext Dublin 3170717
342 12.90 EUR 16:10:05 Euronext Dublin 3174321
445 12.90 EUR 16:10:05 Euronext Dublin 3174319
757 12.89 EUR 16:10:13 Euronext Dublin 3174619
775 12.89 EUR 16:10:23 Euronext Dublin 3174996
478 12.92 EUR 16:14:45 Euronext Dublin 3182011
244 12.92 EUR 16:14:45 Euronext Dublin 3182009
6 12.92 EUR 16:14:45 Euronext Dublin 3182007
100 12.92 EUR 16:15:08 Euronext Dublin 3185188
274 12.92 EUR 16:15:08 Euronext Dublin 3185186
860 12.92 EUR 16:16:57 Euronext Dublin 3188751
732 12.92 EUR 16:18:17 Euronext Dublin 3190919
663 12.92 EUR 16:18:24 Euronext Dublin 3191204
149 12.92 EUR 16:18:24 Euronext Dublin 3191197
324 12.92 EUR 16:18:24 Euronext Dublin 3191199
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEAVIEIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp Wellington Mngmnt Gp - Holding(s) in Company
Announcement