REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4767Ya&default-theme=true
RNS Number : 4767Y Bank of Ireland Group PLC 09 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,08 September
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 77,328
Highest price paid per share: €13.1600
Lowest price paid per share: €13.0200
Volume weighted average price paid: €13.0781
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
760 13.04 EUR 08:05:47 Euronext Dublin 2792788
710 13.04 EUR 08:12:18 Euronext Dublin 2800336
483 13.07 EUR 08:35:18 Euronext Dublin 2825721
314 13.07 EUR 08:35:18 Euronext Dublin 2825719
796 13.10 EUR 08:55:12 Euronext Dublin 2847030
779 13.12 EUR 09:02:05 Euronext Dublin 2854803
866 13.12 EUR 09:05:19 Euronext Dublin 2857730
766 13.14 EUR 09:10:03 Euronext Dublin 2863933
854 13.16 EUR 09:13:00 Euronext Dublin 2866230
870 13.15 EUR 09:13:26 Euronext Dublin 2866532
716 13.14 EUR 09:14:02 Euronext Dublin 2867100
361 13.14 EUR 09:15:49 Euronext Dublin 2869245
427 13.14 EUR 09:15:49 Euronext Dublin 2869243
798 13.12 EUR 09:25:08 Euronext Dublin 2877436
422 13.12 EUR 09:32:39 Euronext Dublin 2883509
754 13.13 EUR 09:32:39 Euronext Dublin 2883507
744 13.11 EUR 09:39:33 Euronext Dublin 2889124
746 13.10 EUR 09:49:00 Euronext Dublin 2897455
797 13.10 EUR 10:09:06 Euronext Dublin 2916278
440 13.08 EUR 10:22:25 Euronext Dublin 2928255
376 13.08 EUR 10:22:25 Euronext Dublin 2928253
814 13.08 EUR 10:39:42 Euronext Dublin 2943081
802 13.12 EUR 10:56:17 Euronext Dublin 2957173
139 13.11 EUR 10:56:39 Euronext Dublin 2957432
600 13.11 EUR 10:56:39 Euronext Dublin 2957430
729 13.10 EUR 11:00:18 Euronext Dublin 2960999
840 13.12 EUR 11:46:34 Euronext Dublin 2996173
784 13.14 EUR 11:59:18 Euronext Dublin 3004749
751 13.14 EUR 12:02:48 Euronext Dublin 3008020
1 13.12 EUR 12:08:28 Euronext Dublin 3012059
1 13.12 EUR 12:08:28 Euronext Dublin 3012057
1 13.12 EUR 12:08:31 Euronext Dublin 3012090
512 13.12 EUR 12:09:49 Euronext Dublin 3012980
224 13.12 EUR 12:09:49 Euronext Dublin 3012971
41 13.08 EUR 12:38:16 Euronext Dublin 3035076
817 13.08 EUR 12:38:16 Euronext Dublin 3035074
593 13.08 EUR 13:00:15 Euronext Dublin 3054120
123 13.08 EUR 13:00:15 Euronext Dublin 3054118
223 13.07 EUR 13:01:56 Euronext Dublin 3055197
95 13.07 EUR 13:02:23 Euronext Dublin 3055494
468 13.08 EUR 13:03:25 Euronext Dublin 3056039
397 13.08 EUR 13:03:54 Euronext Dublin 3056295
226 13.08 EUR 13:04:04 Euronext Dublin 3056457
193 13.08 EUR 13:04:56 Euronext Dublin 3056953
221 13.08 EUR 13:05:11 Euronext Dublin 3057679
212 13.08 EUR 13:05:26 Euronext Dublin 3057800
175 13.08 EUR 13:05:31 Euronext Dublin 3057850
69 13.08 EUR 13:08:52 Euronext Dublin 3059991
732 13.08 EUR 13:10:04 Euronext Dublin 3061429
46 13.08 EUR 13:10:04 Euronext Dublin 3061431
742 13.08 EUR 13:11:03 Euronext Dublin 3062341
380 13.08 EUR 13:12:06 Euronext Dublin 3063233
422 13.08 EUR 13:12:06 Euronext Dublin 3063231
758 13.10 EUR 13:17:13 Euronext Dublin 3067241
289 13.12 EUR 13:25:23 Euronext Dublin 3074333
561 13.12 EUR 13:25:23 Euronext Dublin 3074331
854 13.12 EUR 13:25:23 Euronext Dublin 3074329
767 13.10 EUR 13:35:23 Euronext Dublin 3084449
834 13.09 EUR 13:40:34 Euronext Dublin 3089583
120 13.08 EUR 13:50:35 Euronext Dublin 3099884
577 13.08 EUR 13:50:35 Euronext Dublin 3099882
715 13.10 EUR 14:18:41 Euronext Dublin 3131711
213 13.09 EUR 14:19:26 Euronext Dublin 3132599
421 13.09 EUR 14:19:26 Euronext Dublin 3132597
705 13.10 EUR 14:34:10 Euronext Dublin 3171703
750 13.09 EUR 14:34:17 Euronext Dublin 3171946
103 13.10 EUR 14:35:14 Euronext Dublin 3177398
713 13.10 EUR 14:35:14 Euronext Dublin 3177396
704 13.10 EUR 14:35:54 Euronext Dublin 3179257
804 13.09 EUR 14:36:03 Euronext Dublin 3179725
713 13.09 EUR 14:37:15 Euronext Dublin 3183182
770 13.08 EUR 14:38:58 Euronext Dublin 3187635
739 13.08 EUR 14:43:55 Euronext Dublin 3201305
623 13.10 EUR 14:45:49 Euronext Dublin 3207475
606 13.09 EUR 14:46:20 Euronext Dublin 3209353
312 13.09 EUR 14:46:20 Euronext Dublin 3209351
674 13.09 EUR 14:46:37 Euronext Dublin 3210137
84 13.09 EUR 14:46:37 Euronext Dublin 3210134
759 13.08 EUR 14:47:49 Euronext Dublin 3212947
837 13.08 EUR 14:47:53 Euronext Dublin 3213079
506 13.09 EUR 14:49:34 Euronext Dublin 3217223
210 13.09 EUR 14:49:34 Euronext Dublin 3217225
821 13.09 EUR 14:50:50 Euronext Dublin 3222212
703 13.08 EUR 14:51:28 Euronext Dublin 3223619
839 13.06 EUR 14:53:23 Euronext Dublin 3229310
744 13.07 EUR 14:57:14 Euronext Dublin 3239186
21 13.05 EUR 14:59:59 Euronext Dublin 3245675
818 13.05 EUR 14:59:59 Euronext Dublin 3245664
858 13.04 EUR 15:10:54 Euronext Dublin 3276289
763 13.03 EUR 15:17:13 Euronext Dublin 3290840
1008 13.03 EUR 15:17:13 Euronext Dublin 3290836
765 13.02 EUR 15:17:55 Euronext Dublin 3292056
581 13.03 EUR 15:21:45 Euronext Dublin 3300711
190 13.03 EUR 15:21:45 Euronext Dublin 3300709
815 13.03 EUR 15:24:25 Euronext Dublin 3305656
728 13.03 EUR 15:24:25 Euronext Dublin 3305653
796 13.02 EUR 15:28:35 Euronext Dublin 3317043
796 13.03 EUR 15:31:05 Euronext Dublin 3323656
491 13.03 EUR 15:35:08 Euronext Dublin 3333281
419 13.05 EUR 15:37:21 Euronext Dublin 3337215
1311 13.05 EUR 15:37:21 Euronext Dublin 3337213
293 13.05 EUR 15:37:21 Euronext Dublin 3337211
355 13.05 EUR 15:37:40 Euronext Dublin 3337765
479 13.05 EUR 15:37:40 Euronext Dublin 3337763
808 13.05 EUR 15:37:40 Euronext Dublin 3337761
820 13.05 EUR 15:42:16 Euronext Dublin 3347607
850 13.04 EUR 15:42:30 Euronext Dublin 3348058
772 13.04 EUR 15:44:16 Euronext Dublin 3351415
817 13.04 EUR 15:46:18 Euronext Dublin 3356518
1022 13.05 EUR 15:52:30 Euronext Dublin 3368958
860 13.05 EUR 15:52:30 Euronext Dublin 3368955
829 13.05 EUR 15:52:30 Euronext Dublin 3368953
1275 13.06 EUR 15:53:03 Euronext Dublin 3369615
479 13.06 EUR 15:53:28 Euronext Dublin 3370216
859 13.06 EUR 15:53:28 Euronext Dublin 3370214
1021 13.06 EUR 16:00:39 Euronext Dublin 3387257
698 13.06 EUR 16:02:45 Euronext Dublin 3391937
731 13.07 EUR 16:02:45 Euronext Dublin 3391932
479 13.07 EUR 16:04:54 Euronext Dublin 3395976
479 13.08 EUR 16:05:40 Euronext Dublin 3400176
700 13.08 EUR 16:05:40 Euronext Dublin 3400174
196 13.08 EUR 16:05:40 Euronext Dublin 3400172
1078 13.08 EUR 16:05:40 Euronext Dublin 3400170
738 13.07 EUR 16:06:46 Euronext Dublin 3402162
479 13.08 EUR 16:12:59 Euronext Dublin 3417590
751 13.09 EUR 16:16:00 Euronext Dublin 3426799
713 13.08 EUR 16:16:19 Euronext Dublin 3427563
479 13.09 EUR 16:17:11 Euronext Dublin 3429208
1089 13.09 EUR 16:17:11 Euronext Dublin 3429206
440 13.09 EUR 16:17:16 Euronext Dublin 3429372
399 13.09 EUR 16:17:16 Euronext Dublin 3429370
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFLRASITIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Director/PDMR Shareholding
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp Wellington Mngmnt Gp - Holding(s) in Company
Announcement