REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6614Ya&default-theme=true
RNS Number : 6614Y Bank of Ireland Group PLC 10 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,09
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 175,601
Highest price paid per share: €13.2250
Lowest price paid per share: €13.0600
Volume weighted average price paid: €13.1457
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
840 13.16 EUR 08:03:00 Euronext Dublin 2442243
830 13.14 EUR 08:17:03 Euronext Dublin 2460685
846 13.20 EUR 08:25:31 Euronext Dublin 2470885
838 13.20 EUR 08:28:06 Euronext Dublin 2473800
775 13.21 EUR 08:34:06 Euronext Dublin 2481499
718 13.21 EUR 08:39:43 Euronext Dublin 2489492
701 13.20 EUR 08:46:20 Euronext Dublin 2499378
810 13.19 EUR 08:48:45 Euronext Dublin 2502545
797 13.18 EUR 08:59:06 Euronext Dublin 2517449
812 13.17 EUR 08:59:46 Euronext Dublin 2518225
785 13.19 EUR 09:01:21 Euronext Dublin 2520674
841 13.19 EUR 09:03:14 Euronext Dublin 2522500
817 13.19 EUR 09:04:15 Euronext Dublin 2523361
735 13.18 EUR 09:05:09 Euronext Dublin 2524811
707 13.16 EUR 09:09:16 Euronext Dublin 2530181
764 13.15 EUR 09:19:59 Euronext Dublin 2539760
843 13.16 EUR 09:23:24 Euronext Dublin 2543006
706 13.15 EUR 09:32:52 Euronext Dublin 2551722
356 13.13 EUR 09:36:24 Euronext Dublin 2555347
500 13.13 EUR 09:36:24 Euronext Dublin 2555345
813 13.10 EUR 09:47:15 Euronext Dublin 2565672
726 13.09 EUR 10:02:41 Euronext Dublin 2580419
777 13.08 EUR 10:08:28 Euronext Dublin 2586170
729 13.09 EUR 10:12:34 Euronext Dublin 2589854
713 13.08 EUR 10:32:04 Euronext Dublin 2607880
823 13.07 EUR 10:40:28 Euronext Dublin 2616728
844 13.09 EUR 10:51:57 Euronext Dublin 2627408
771 13.09 EUR 10:59:20 Euronext Dublin 2634091
771 13.12 EUR 11:11:08 Euronext Dublin 2644849
103 13.11 EUR 11:22:07 Euronext Dublin 2652874
28 13.11 EUR 11:22:07 Euronext Dublin 2652872
419 13.11 EUR 11:22:07 Euronext Dublin 2652870
196 13.11 EUR 11:22:07 Euronext Dublin 2652868
756 13.12 EUR 11:28:35 Euronext Dublin 2657342
65 13.12 EUR 11:35:00 Euronext Dublin 2662625
656 13.12 EUR 11:35:00 Euronext Dublin 2662623
807 13.10 EUR 11:40:23 Euronext Dublin 2666917
775 13.10 EUR 11:45:04 Euronext Dublin 2670578
776 13.07 EUR 12:07:08 Euronext Dublin 2687635
792 13.07 EUR 12:11:16 Euronext Dublin 2690873
1 13.07 EUR 12:11:16 Euronext Dublin 2690871
846 13.09 EUR 12:25:32 Euronext Dublin 2701599
821 13.12 EUR 12:43:54 Euronext Dublin 2715969
792 13.10 EUR 12:56:33 Euronext Dublin 2725741
59 13.11 EUR 13:12:32 Euronext Dublin 2741577
499 13.11 EUR 13:12:32 Euronext Dublin 2741573
247 13.11 EUR 13:12:32 Euronext Dublin 2741575
734 13.10 EUR 13:20:22 Euronext Dublin 2748645
860 13.10 EUR 13:20:22 Euronext Dublin 2748633
857 13.09 EUR 13:20:38 Euronext Dublin 2748840
433 13.10 EUR 13:35:24 Euronext Dublin 2764613
755 13.10 EUR 13:35:35 Euronext Dublin 2764782
751 13.10 EUR 13:38:44 Euronext Dublin 2767415
805 13.09 EUR 13:38:46 Euronext Dublin 2767453
26 13.06 EUR 13:49:21 Euronext Dublin 2779342
313 13.06 EUR 13:49:21 Euronext Dublin 2779340
433 13.06 EUR 13:49:21 Euronext Dublin 2779338
732 13.06 EUR 13:49:21 Euronext Dublin 2779336
732 13.07 EUR 13:57:32 Euronext Dublin 2789766
822 13.08 EUR 14:04:21 Euronext Dublin 2800041
772 13.07 EUR 14:05:20 Euronext Dublin 2803155
701 13.07 EUR 14:05:39 Euronext Dublin 2803597
781 13.07 EUR 14:07:45 Euronext Dublin 2806371
779 13.08 EUR 14:14:00 Euronext Dublin 2814218
829 13.08 EUR 14:14:04 Euronext Dublin 2814344
738 13.07 EUR 14:15:16 Euronext Dublin 2816689
256 13.09 EUR 14:19:30 Euronext Dublin 2821430
406 13.09 EUR 14:19:30 Euronext Dublin 2821428
783 13.09 EUR 14:19:30 Euronext Dublin 2821426
1171 13.08 EUR 14:19:35 Euronext Dublin 2821543
460 13.08 EUR 14:22:09 Euronext Dublin 2825624
406 13.08 EUR 14:22:09 Euronext Dublin 2825622
697 13.08 EUR 14:27:27 Euronext Dublin 2833807
200 13.09 EUR 14:30:45 Euronext Dublin 2845625
248 13.09 EUR 14:30:45 Euronext Dublin 2845623
406 13.09 EUR 14:30:45 Euronext Dublin 2845621
765 13.09 EUR 14:30:45 Euronext Dublin 2845619
406 13.13 EUR 14:36:19 Euronext Dublin 2860745
406 13.14 EUR 14:36:34 Euronext Dublin 2861131
3 13.14 EUR 14:36:34 Euronext Dublin 2861129
846 13.14 EUR 14:36:53 Euronext Dublin 2861509
719 13.14 EUR 14:36:53 Euronext Dublin 2861507
389 13.15 EUR 14:36:54 Euronext Dublin 2861530
406 13.15 EUR 14:36:54 Euronext Dublin 2861528
25 13.14 EUR 14:36:56 Euronext Dublin 2861556
3 13.14 EUR 14:36:57 Euronext Dublin 2861591
8 13.14 EUR 14:36:57 Euronext Dublin 2861576
2 13.14 EUR 14:36:58 Euronext Dublin 2861616
315 13.15 EUR 14:36:59 Euronext Dublin 2861651
542 13.15 EUR 14:36:59 Euronext Dublin 2861649
715 13.14 EUR 14:36:59 Euronext Dublin 2861645
1078 13.14 EUR 14:36:59 Euronext Dublin 2861647
1 13.14 EUR 14:36:59 Euronext Dublin 2861633
6 13.16 EUR 14:37:02 Euronext Dublin 2861790
8 13.16 EUR 14:37:02 Euronext Dublin 2861771
1264 13.16 EUR 14:37:03 Euronext Dublin 2861842
678 13.16 EUR 14:37:03 Euronext Dublin 2861839
696 13.16 EUR 14:37:03 Euronext Dublin 2861837
5 13.16 EUR 14:37:03 Euronext Dublin 2861819
711 13.15 EUR 14:37:20 Euronext Dublin 2862308
776 13.15 EUR 14:37:20 Euronext Dublin 2862306
12 13.15 EUR 14:37:21 Euronext Dublin 2862422
4 13.15 EUR 14:37:22 Euronext Dublin 2862452
8 13.15 EUR 14:37:22 Euronext Dublin 2862438
2 13.15 EUR 14:37:23 Euronext Dublin 2862538
4 13.15 EUR 14:37:23 Euronext Dublin 2862472
2 13.15 EUR 14:37:24 Euronext Dublin 2862543
1 13.15 EUR 14:37:27 Euronext Dublin 2862642
264 13.15 EUR 14:37:36 Euronext Dublin 2862959
399 13.15 EUR 14:37:36 Euronext Dublin 2862957
861 13.14 EUR 14:38:44 Euronext Dublin 2865092
735 13.14 EUR 14:39:12 Euronext Dublin 2866035
796 13.14 EUR 14:40:17 Euronext Dublin 2869396
531 13.14 EUR 14:40:17 Euronext Dublin 2869394
591 13.14 EUR 14:40:17 Euronext Dublin 2869386
46 13.14 EUR 14:40:17 Euronext Dublin 2869384
784 13.14 EUR 14:40:17 Euronext Dublin 2869360
254 13.13 EUR 14:40:27 Euronext Dublin 2869747
508 13.13 EUR 14:40:27 Euronext Dublin 2869745
830 13.13 EUR 14:40:27 Euronext Dublin 2869736
508 13.13 EUR 14:43:06 Euronext Dublin 2875879
904 13.13 EUR 14:43:06 Euronext Dublin 2875877
2797 13.13 EUR 14:43:17 Euronext Dublin 2876391
508 13.13 EUR 14:43:18 Euronext Dublin 2876427
1495 13.13 EUR 14:43:18 Euronext Dublin 2876425
508 13.13 EUR 14:43:21 Euronext Dublin 2876576
508 13.13 EUR 14:44:30 Euronext Dublin 2879247
919 13.13 EUR 14:44:30 Euronext Dublin 2879242
588 13.13 EUR 14:44:30 Euronext Dublin 2879244
834 13.14 EUR 14:45:24 Euronext Dublin 2882865
324 13.14 EUR 14:45:44 Euronext Dublin 2883899
508 13.14 EUR 14:45:44 Euronext Dublin 2883897
508 13.13 EUR 14:46:38 Euronext Dublin 2886093
772 13.13 EUR 14:46:38 Euronext Dublin 2886072
345 13.15 EUR 14:53:04 Euronext Dublin 2901621
46 13.15 EUR 14:53:06 Euronext Dublin 2901669
27 13.15 EUR 14:53:07 Euronext Dublin 2901718
42 13.15 EUR 14:53:07 Euronext Dublin 2901692
550 13.15 EUR 14:53:08 Euronext Dublin 2901745
6590 13.15 EUR 14:53:08 Euronext Dublin 2901743
18 13.15 EUR 14:53:08 Euronext Dublin 2901741
719 13.15 EUR 14:53:13 Euronext Dublin 2901986
599 13.14 EUR 14:55:56 Euronext Dublin 2909366
204 13.14 EUR 14:55:56 Euronext Dublin 2909364
760 13.13 EUR 15:01:05 Euronext Dublin 2923769
703 13.13 EUR 15:01:05 Euronext Dublin 2923761
916 13.15 EUR 15:02:21 Euronext Dublin 2926551
779 13.15 EUR 15:02:38 Euronext Dublin 2927223
750 13.15 EUR 15:02:38 Euronext Dublin 2927219
508 13.16 EUR 15:02:52 Euronext Dublin 2927714
753 13.15 EUR 15:03:04 Euronext Dublin 2928148
330 13.16 EUR 15:06:11 Euronext Dublin 2936529
313 13.16 EUR 15:06:11 Euronext Dublin 2936527
848 13.15 EUR 15:06:35 Euronext Dublin 2940306
751 13.15 EUR 15:06:35 Euronext Dublin 2940304
854 13.18 EUR 15:15:36 Euronext Dublin 2960067
223 13.18 EUR 15:15:43 Euronext Dublin 2960385
312 13.18 EUR 15:15:43 Euronext Dublin 2960383
335 13.18 EUR 15:15:43 Euronext Dublin 2960381
419 13.18 EUR 15:15:43 Euronext Dublin 2960379
744 13.18 EUR 15:15:43 Euronext Dublin 2960377
833 13.18 EUR 15:19:36 Euronext Dublin 2968998
116 13.18 EUR 15:19:36 Euronext Dublin 2968996
429 13.18 EUR 15:19:38 Euronext Dublin 2969056
866 13.18 EUR 15:19:41 Euronext Dublin 2969144
806 13.18 EUR 15:19:41 Euronext Dublin 2969142
1175 13.18 EUR 15:20:00 Euronext Dublin 2969706
38 13.17 EUR 15:20:04 Euronext Dublin 2971167
953 13.17 EUR 15:20:43 Euronext Dublin 2972328
648 13.17 EUR 15:20:57 Euronext Dublin 2972725
155 13.18 EUR 15:23:54 Euronext Dublin 2977900
713 13.18 EUR 15:24:02 Euronext Dublin 2978557
592 13.18 EUR 15:24:02 Euronext Dublin 2978555
289 13.17 EUR 15:24:14 Euronext Dublin 2980770
433 13.17 EUR 15:24:37 Euronext Dublin 2981423
803 13.18 EUR 15:25:01 Euronext Dublin 2983407
713 13.18 EUR 15:25:01 Euronext Dublin 2983405
790 13.18 EUR 15:25:01 Euronext Dublin 2983403
596 13.19 EUR 15:25:01 Euronext Dublin 2983400
788 13.18 EUR 15:25:03 Euronext Dublin 2983591
151 13.18 EUR 15:25:37 Euronext Dublin 2985658
100 13.18 EUR 15:25:37 Euronext Dublin 2985656
596 13.18 EUR 15:25:37 Euronext Dublin 2985654
737 13.18 EUR 15:25:38 Euronext Dublin 2985716
955 13.18 EUR 15:25:38 Euronext Dublin 2985703
260 13.17 EUR 15:25:58 Euronext Dublin 2986328
858 13.17 EUR 15:25:58 Euronext Dublin 2986326
640 13.17 EUR 15:25:58 Euronext Dublin 2986324
864 13.17 EUR 15:26:16 Euronext Dublin 2986966
756 13.17 EUR 15:30:29 Euronext Dublin 3001885
12 13.17 EUR 15:30:29 Euronext Dublin 3001883
839 13.17 EUR 15:33:59 Euronext Dublin 3008661
596 13.16 EUR 15:35:34 Euronext Dublin 3014261
100 13.16 EUR 15:35:34 Euronext Dublin 3014263
803 13.16 EUR 15:36:37 Euronext Dublin 3017038
100 13.17 EUR 15:42:30 Euronext Dublin 3033800
447 13.17 EUR 15:42:30 Euronext Dublin 3033798
729 13.17 EUR 15:42:41 Euronext Dublin 3034316
654 13.17 EUR 15:42:42 Euronext Dublin 3034420
105 13.17 EUR 15:42:42 Euronext Dublin 3034418
112 13.17 EUR 15:42:42 Euronext Dublin 3034416
210 13.17 EUR 15:43:03 Euronext Dublin 3035142
60 13.17 EUR 15:43:03 Euronext Dublin 3035140
680 13.17 EUR 15:43:03 Euronext Dublin 3035144
805 13.18 EUR 15:45:23 Euronext Dublin 3041489
946 13.18 EUR 15:45:23 Euronext Dublin 3041478
763 13.18 EUR 15:45:23 Euronext Dublin 3041468
515 13.18 EUR 15:45:23 Euronext Dublin 3041466
447 13.18 EUR 15:45:23 Euronext Dublin 3041464
794 13.18 EUR 15:45:24 Euronext Dublin 3041530
1406 13.18 EUR 15:45:24 Euronext Dublin 3041523
707 13.18 EUR 15:45:24 Euronext Dublin 3041513
852 13.18 EUR 15:45:25 Euronext Dublin 3041545
263 13.17 EUR 15:45:27 Euronext Dublin 3041626
293 13.17 EUR 15:45:28 Euronext Dublin 3041684
238 13.17 EUR 15:45:34 Euronext Dublin 3041935
716 13.18 EUR 15:45:59 Euronext Dublin 3042716
681 13.17 EUR 15:46:22 Euronext Dublin 3043465
783 13.17 EUR 15:46:22 Euronext Dublin 3043463
25 13.17 EUR 15:46:22 Euronext Dublin 3043461
810 13.16 EUR 15:48:12 Euronext Dublin 3046774
663 13.16 EUR 15:50:07 Euronext Dublin 3051703
115 13.16 EUR 15:50:07 Euronext Dublin 3051701
725 13.16 EUR 15:54:56 Euronext Dublin 3058734
719 13.16 EUR 15:55:53 Euronext Dublin 3061599
698 13.16 EUR 15:55:53 Euronext Dublin 3061594
848 13.16 EUR 15:55:53 Euronext Dublin 3061591
1163 13.16 EUR 15:55:53 Euronext Dublin 3061589
923 13.16 EUR 15:55:54 Euronext Dublin 3061607
1047 13.16 EUR 15:55:54 Euronext Dublin 3061609
598 13.15 EUR 15:55:55 Euronext Dublin 3061637
338 13.15 EUR 15:55:55 Euronext Dublin 3061631
338 13.15 EUR 15:55:57 Euronext Dublin 3061674
369 13.15 EUR 15:55:57 Euronext Dublin 3061668
316 13.16 EUR 15:55:57 Euronext Dublin 3061660
436 13.16 EUR 15:55:57 Euronext Dublin 3061657
151 13.15 EUR 15:55:58 Euronext Dublin 3061676
447 13.15 EUR 15:57:38 Euronext Dublin 3063867
740 13.15 EUR 15:57:38 Euronext Dublin 3063863
1272 13.15 EUR 16:00:23 Euronext Dublin 3071598
681 13.15 EUR 16:00:29 Euronext Dublin 3071946
681 13.15 EUR 16:00:29 Euronext Dublin 3071940
267 13.15 EUR 16:00:29 Euronext Dublin 3071931
516 13.15 EUR 16:00:29 Euronext Dublin 3071929
516 13.15 EUR 16:00:32 Euronext Dublin 3072109
516 13.15 EUR 16:00:32 Euronext Dublin 3072106
702 13.15 EUR 16:00:32 Euronext Dublin 3072104
1022 13.15 EUR 16:00:32 Euronext Dublin 3072098
859 13.15 EUR 16:00:33 Euronext Dublin 3072113
657 13.15 EUR 16:01:04 Euronext Dublin 3073667
752 13.15 EUR 16:01:04 Euronext Dublin 3073665
752 13.15 EUR 16:01:04 Euronext Dublin 3073659
1011 13.15 EUR 16:01:53 Euronext Dublin 3075105
516 13.15 EUR 16:01:54 Euronext Dublin 3075136
516 13.15 EUR 16:01:54 Euronext Dublin 3075133
440 13.15 EUR 16:01:54 Euronext Dublin 3075124
856 13.15 EUR 16:01:54 Euronext Dublin 3075122
706 13.15 EUR 16:01:54 Euronext Dublin 3075120
643 13.15 EUR 16:01:55 Euronext Dublin 3075177
743 13.15 EUR 16:01:56 Euronext Dublin 3075191
516 13.15 EUR 16:01:59 Euronext Dublin 3075278
516 13.15 EUR 16:02:00 Euronext Dublin 3075301
161 13.17 EUR 16:02:05 Euronext Dublin 3075490
313 13.17 EUR 16:02:05 Euronext Dublin 3075488
447 13.17 EUR 16:02:05 Euronext Dublin 3075486
1032 13.16 EUR 16:02:05 Euronext Dublin 3075484
1179 13.16 EUR 16:02:09 Euronext Dublin 3075600
922 13.16 EUR 16:02:09 Euronext Dublin 3075598
804 13.16 EUR 16:02:11 Euronext Dublin 3075686
735 13.16 EUR 16:02:16 Euronext Dublin 3075889
649 13.16 EUR 16:02:59 Euronext Dublin 3076987
856 13.16 EUR 16:02:59 Euronext Dublin 3076981
850 13.17 EUR 16:02:59 Euronext Dublin 3076979
391 13.18 EUR 16:03:30 Euronext Dublin 3077931
773 13.18 EUR 16:03:30 Euronext Dublin 3077933
584 13.18 EUR 16:03:30 Euronext Dublin 3077935
722 13.18 EUR 16:03:30 Euronext Dublin 3077937
60 13.18 EUR 16:03:30 Euronext Dublin 3077939
248 13.20 EUR 16:08:29 Euronext Dublin 3088211
447 13.20 EUR 16:08:29 Euronext Dublin 3088209
100 13.20 EUR 16:08:34 Euronext Dublin 3088305
447 13.20 EUR 16:08:34 Euronext Dublin 3088303
100 13.20 EUR 16:09:30 Euronext Dublin 3089815
447 13.20 EUR 16:09:30 Euronext Dublin 3089813
447 13.20 EUR 16:11:44 Euronext Dublin 3096017
655 13.20 EUR 16:11:44 Euronext Dublin 3096015
447 13.20 EUR 16:11:44 Euronext Dublin 3096013
447 13.20 EUR 16:12:33 Euronext Dublin 3097805
664 13.20 EUR 16:14:53 Euronext Dublin 3101589
140 13.20 EUR 16:14:53 Euronext Dublin 3101587
559 13.20 EUR 16:14:54 Euronext Dublin 3101595
875 13.23 EUR 16:16:44 Euronext Dublin 3108945
763 13.23 EUR 16:16:44 Euronext Dublin 3108943
867 13.23 EUR 16:17:18 Euronext Dublin 3109937
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFEEAAIAIIERecent news on Bank of Ireland
See all newsREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Holding(s) in Company
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement