Picture of Bank of Ireland logo

BIRG Bank of Ireland News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousLarge CapTurnaround

REG - Bank of Ireland Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8476Ya&default-theme=true

RNS Number : 8476Y  Bank of Ireland Group PLC  11 September 2025

 Bank of Ireland Group plc - Transaction in Own Shares
 Bank of Ireland Group plc ("BOIG") today announces that on Wednesday,10
 September 2025 it purchased the following number of its ordinary shares (the
 "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
 ("UBS"). The shares purchased will be cancelled.
                                                       Euronext Dublin
 Number of shares purchased:                           246,945
 Highest price paid per share:                         €13.6000
 Lowest price paid per share:                          €13.2450
 Volume weighted average price paid:                   €13.4812
 These share purchases form part of BOIG's intention to buy back up to €590
 million of shares as part of the buy-back programme announced on 25 February
 2025 (the "programme").
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
 as it forms part of retained EU law in the United Kingdom ("UK") from time to
 time, including, where relevant, pursuant to the UK's European Union
 (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS
 on behalf of BOIG as part of the programme is scheduled to this announcement.
 Contact:

Sarah McLaughlin

Group Secretary

Tel: +353 (0)87 4315242

 

 

 

 

 

 

 Issuer name:        Bank of Ireland Group plc
 LEI:                635400C8EK6DRI12LJ39
 ISIN:               IE00BD1RP616
 Intermediary name:  UBS Europe SE
 Intermediary code:  5299007QVIQ7IO64NX37
 Time zone:          BST
 Currency:           EUR

 Number of Shares    Gross Price per Share      Currency  Trade time  Exchange         Trade ID
 834                 13.25                      EUR       08:01:02    Euronext Dublin  2297220
 780                 13.28                      EUR       08:05:16    Euronext Dublin  2304836
 806                 13.29                      EUR       08:08:32    Euronext Dublin  2308823
 760                 13.29                      EUR       08:08:59    Euronext Dublin  2309424
 724                 13.30                      EUR       08:09:14    Euronext Dublin  2309750
 787                 13.30                      EUR       08:09:30    Euronext Dublin  2310102
 885                 13.30                      EUR       08:09:45    Euronext Dublin  2310441
 803                 13.30                      EUR       08:09:45    Euronext Dublin  2310437
 1227                13.34                      EUR       08:11:36    Euronext Dublin  2313440
 742                 13.34                      EUR       08:12:29    Euronext Dublin  2314543
 759                 13.32                      EUR       08:13:41    Euronext Dublin  2316179
 813                 13.35                      EUR       08:17:23    Euronext Dublin  2321699
 749                 13.35                      EUR       08:18:10    Euronext Dublin  2322740
 747                 13.35                      EUR       08:24:20    Euronext Dublin  2330351
 721                 13.35                      EUR       08:26:36    Euronext Dublin  2333119
 786                 13.31                      EUR       08:27:49    Euronext Dublin  2334213
 373                 13.30                      EUR       08:28:00    Euronext Dublin  2334426
 413                 13.30                      EUR       08:28:00    Euronext Dublin  2334422
 743                 13.31                      EUR       08:28:00    Euronext Dublin  2334420
 744                 13.33                      EUR       08:32:20    Euronext Dublin  2340238
 66                  13.32                      EUR       08:32:45    Euronext Dublin  2340840
 1225                13.32                      EUR       08:32:45    Euronext Dublin  2340831
 847                 13.31                      EUR       08:33:04    Euronext Dublin  2341318
 794                 13.30                      EUR       08:38:45    Euronext Dublin  2349242
 852                 13.30                      EUR       08:40:51    Euronext Dublin  2352244
 807                 13.30                      EUR       08:40:59    Euronext Dublin  2352387
 845                 13.30                      EUR       08:42:00    Euronext Dublin  2353791
 925                 13.34                      EUR       08:49:02    Euronext Dublin  2363188
 1343                13.34                      EUR       08:49:02    Euronext Dublin  2363186
 715                 13.34                      EUR       08:50:22    Euronext Dublin  2365042
 854                 13.34                      EUR       08:53:35    Euronext Dublin  2368786
 118                 13.34                      EUR       08:53:36    Euronext Dublin  2368824
 1274                13.34                      EUR       08:53:36    Euronext Dublin  2368822
 2694                13.34                      EUR       08:53:36    Euronext Dublin  2368820
 4494                13.34                      EUR       08:54:06    Euronext Dublin  2369829
 1781                13.35                      EUR       08:54:18    Euronext Dublin  2370086
 1169                13.34                      EUR       08:54:18    Euronext Dublin  2370084
 810                 13.35                      EUR       08:54:25    Euronext Dublin  2370260
 3912                13.35                      EUR       08:54:25    Euronext Dublin  2370258
 882                 13.36                      EUR       08:54:34    Euronext Dublin  2370423
 793                 13.35                      EUR       08:54:44    Euronext Dublin  2370596
 823                 13.35                      EUR       08:54:45    Euronext Dublin  2370598
 379                 13.35                      EUR       08:54:56    Euronext Dublin  2370796
 344                 13.35                      EUR       08:54:56    Euronext Dublin  2370794
 135                 13.35                      EUR       08:54:56    Euronext Dublin  2370792
 835                 13.35                      EUR       08:54:56    Euronext Dublin  2370790
 835                 13.34                      EUR       08:55:14    Euronext Dublin  2371513
 1107                13.37                      EUR       08:55:23    Euronext Dublin  2371736
 848                 13.37                      EUR       08:55:23    Euronext Dublin  2371732
 851                 13.38                      EUR       08:55:35    Euronext Dublin  2372071
 863                 13.38                      EUR       08:55:39    Euronext Dublin  2372154
 851                 13.37                      EUR       08:55:49    Euronext Dublin  2372340
 797                 13.36                      EUR       08:56:37    Euronext Dublin  2373414
 783                 13.37                      EUR       08:58:27    Euronext Dublin  2375630
 877                 13.40                      EUR       09:05:40    Euronext Dublin  2384772
 796                 13.40                      EUR       09:05:43    Euronext Dublin  2384814
 703                 13.40                      EUR       09:05:45    Euronext Dublin  2384872
 816                 13.40                      EUR       09:05:45    Euronext Dublin  2384859
 729                 13.40                      EUR       09:06:06    Euronext Dublin  2385200
 502                 13.40                      EUR       09:06:15    Euronext Dublin  2385309
 387                 13.40                      EUR       09:06:15    Euronext Dublin  2385307
 703                 13.40                      EUR       09:06:15    Euronext Dublin  2385305
 395                 13.38                      EUR       09:07:54    Euronext Dublin  2386688
 454                 13.38                      EUR       09:07:54    Euronext Dublin  2386686
 801                 13.41                      EUR       09:20:27    Euronext Dublin  2402721
 369                 13.37                      EUR       09:22:09    Euronext Dublin  2404654
 418                 13.37                      EUR       09:22:09    Euronext Dublin  2404652
 794                 13.37                      EUR       09:29:50    Euronext Dublin  2413775
 100                 13.39                      EUR       09:31:07    Euronext Dublin  2415969
 306                 13.39                      EUR       09:31:07    Euronext Dublin  2415967
 406                 13.39                      EUR       09:31:07    Euronext Dublin  2415963
 73                  13.39                      EUR       09:31:07    Euronext Dublin  2415965
 124                 13.38                      EUR       09:31:37    Euronext Dublin  2416605
 1223                13.38                      EUR       09:31:37    Euronext Dublin  2416603
 792                 13.38                      EUR       09:31:55    Euronext Dublin  2416918
 549                 13.37                      EUR       09:32:18    Euronext Dublin  2417338
 273                 13.37                      EUR       09:32:18    Euronext Dublin  2417336
 198                 13.37                      EUR       09:35:00    Euronext Dublin  2421140
 563                 13.37                      EUR       09:35:00    Euronext Dublin  2421142
 587                 13.38                      EUR       09:55:07    Euronext Dublin  2443923
 223                 13.38                      EUR       09:55:07    Euronext Dublin  2443925
 793                 13.38                      EUR       09:55:18    Euronext Dublin  2444093
 738                 13.36                      EUR       09:56:50    Euronext Dublin  2445766
 1490                13.37                      EUR       09:59:53    Euronext Dublin  2449094
 833                 13.37                      EUR       10:00:03    Euronext Dublin  2449922
 286                 13.37                      EUR       10:00:03    Euronext Dublin  2449920
 10                  13.37                      EUR       10:02:00    Euronext Dublin  2452115
 782                 13.37                      EUR       10:02:00    Euronext Dublin  2452112
 148                 13.38                      EUR       10:09:22    Euronext Dublin  2459741
 956                 13.38                      EUR       10:09:29    Euronext Dublin  2459892
 861                 13.39                      EUR       10:12:05    Euronext Dublin  2462879
 769                 13.40                      EUR       10:14:52    Euronext Dublin  2465637
 853                 13.39                      EUR       10:14:57    Euronext Dublin  2465752
 231                 13.37                      EUR       10:24:29    Euronext Dublin  2476488
 117                 13.37                      EUR       10:24:29    Euronext Dublin  2476486
 411                 13.37                      EUR       10:24:29    Euronext Dublin  2476484
 808                 13.39                      EUR       10:29:35    Euronext Dublin  2482295
 411                 13.40                      EUR       10:32:11    Euronext Dublin  2487238
 157                 13.40                      EUR       10:32:11    Euronext Dublin  2487242
 172                 13.40                      EUR       10:32:11    Euronext Dublin  2487240
 760                 13.40                      EUR       10:32:11    Euronext Dublin  2487227
 719                 13.42                      EUR       10:38:15    Euronext Dublin  2498173
 6                   13.42                      EUR       10:38:15    Euronext Dublin  2498171
 972                 13.47                      EUR       10:50:03    Euronext Dublin  2517914
 411                 13.49                      EUR       11:02:18    Euronext Dublin  2536607
 1065                13.48                      EUR       11:02:36    Euronext Dublin  2536955
 741                 13.47                      EUR       11:04:00    Euronext Dublin  2537918
 52                  13.49                      EUR       11:10:22    Euronext Dublin  2544214
 704                 13.49                      EUR       11:10:22    Euronext Dublin  2544216
 730                 13.49                      EUR       11:14:54    Euronext Dublin  2547236
 831                 13.49                      EUR       11:15:52    Euronext Dublin  2548463
 806                 13.48                      EUR       11:20:23    Euronext Dublin  2552387
 620                 13.47                      EUR       11:21:00    Euronext Dublin  2552889
 245                 13.47                      EUR       11:21:00    Euronext Dublin  2552887
 1137                13.47                      EUR       11:33:45    Euronext Dublin  2563150
 100                 13.47                      EUR       11:33:45    Euronext Dublin  2563148
 461                 13.47                      EUR       11:33:45    Euronext Dublin  2563146
 100                 13.47                      EUR       11:33:48    Euronext Dublin  2563173
 461                 13.47                      EUR       11:33:48    Euronext Dublin  2563171
 386                 13.47                      EUR       11:33:48    Euronext Dublin  2563175
 799                 13.46                      EUR       11:33:48    Euronext Dublin  2563167
 819                 13.46                      EUR       11:33:48    Euronext Dublin  2563169
 5                   13.47                      EUR       11:38:09    Euronext Dublin  2566590
 952                 13.47                      EUR       11:38:09    Euronext Dublin  2566588
 792                 13.50                      EUR       11:42:42    Euronext Dublin  2570308
 2109                13.50                      EUR       11:42:42    Euronext Dublin  2570306
 891                 13.49                      EUR       11:42:47    Euronext Dublin  2570364
 1075                13.49                      EUR       11:44:15    Euronext Dublin  2571416
 855                 13.50                      EUR       11:52:18    Euronext Dublin  2578336
 51                  13.50                      EUR       11:52:18    Euronext Dublin  2578333
 876                 13.50                      EUR       11:52:18    Euronext Dublin  2578329
 619                 13.51                      EUR       11:52:36    Euronext Dublin  2578578
 180                 13.51                      EUR       11:52:36    Euronext Dublin  2578576
 827                 13.50                      EUR       11:54:07    Euronext Dublin  2579599
 944                 13.51                      EUR       11:54:07    Euronext Dublin  2579597
 709                 13.50                      EUR       11:55:04    Euronext Dublin  2580994
 696                 13.51                      EUR       11:59:32    Euronext Dublin  2584215
 857                 13.52                      EUR       12:00:23    Euronext Dublin  2585586
 758                 13.52                      EUR       12:05:17    Euronext Dublin  2589920
 837                 13.53                      EUR       12:11:43    Euronext Dublin  2594863
 787                 13.51                      EUR       12:20:19    Euronext Dublin  2601907
 803                 13.50                      EUR       12:24:49    Euronext Dublin  2605336
 836                 13.51                      EUR       12:30:24    Euronext Dublin  2610802
 771                 13.51                      EUR       12:32:57    Euronext Dublin  2613664
 739                 13.51                      EUR       12:41:01    Euronext Dublin  2621339
 791                 13.51                      EUR       12:44:30    Euronext Dublin  2624170
 735                 13.51                      EUR       12:57:18    Euronext Dublin  2636765
 842                 13.50                      EUR       12:59:10    Euronext Dublin  2638071
 816                 13.50                      EUR       13:05:49    Euronext Dublin  2644841
 810                 13.50                      EUR       13:09:48    Euronext Dublin  2647521
 752                 13.51                      EUR       13:09:48    Euronext Dublin  2647519
 263                 13.51                      EUR       13:18:27    Euronext Dublin  2655431
 500                 13.51                      EUR       13:18:27    Euronext Dublin  2655429
 847                 13.52                      EUR       13:23:20    Euronext Dublin  2660132
 724                 13.55                      EUR       13:26:29    Euronext Dublin  2663192
 697                 13.55                      EUR       13:26:49    Euronext Dublin  2663521
 864                 13.54                      EUR       13:29:00    Euronext Dublin  2665045
 799                 13.55                      EUR       13:30:27    Euronext Dublin  2669340
 706                 13.54                      EUR       13:30:39    Euronext Dublin  2669632
 1092                13.54                      EUR       13:30:39    Euronext Dublin  2669630
 2133                13.54                      EUR       13:30:45    Euronext Dublin  2669819
 823                 13.53                      EUR       13:32:03    Euronext Dublin  2671345
 831                 13.53                      EUR       13:32:03    Euronext Dublin  2671343
 801                 13.52                      EUR       13:32:12    Euronext Dublin  2671471
 846                 13.55                      EUR       13:39:07    Euronext Dublin  2680716
 508                 13.57                      EUR       13:44:34    Euronext Dublin  2686293
 735                 13.56                      EUR       13:50:41    Euronext Dublin  2695464
 761                 13.56                      EUR       13:50:41    Euronext Dublin  2695462
 713                 13.55                      EUR       13:54:27    Euronext Dublin  2699507
 741                 13.54                      EUR       13:58:46    Euronext Dublin  2704886
 824                 13.54                      EUR       13:59:15    Euronext Dublin  2705287
 799                 13.54                      EUR       14:08:20    Euronext Dublin  2717136
 749                 13.57                      EUR       14:12:30    Euronext Dublin  2722722
 647                 13.56                      EUR       14:14:47    Euronext Dublin  2724944
 170                 13.56                      EUR       14:15:59    Euronext Dublin  2727332
 720                 13.56                      EUR       14:17:11    Euronext Dublin  2728423
 831                 13.55                      EUR       14:18:09    Euronext Dublin  2729306
 762                 13.56                      EUR       14:19:37    Euronext Dublin  2731047
 508                 13.56                      EUR       14:20:28    Euronext Dublin  2733272
 817                 13.55                      EUR       14:21:03    Euronext Dublin  2734017
 719                 13.55                      EUR       14:21:03    Euronext Dublin  2734019
 840                 13.54                      EUR       14:22:15    Euronext Dublin  2735390
 715                 13.54                      EUR       14:25:11    Euronext Dublin  2740041
 1069                13.55                      EUR       14:28:14    Euronext Dublin  2743960
 798                 13.56                      EUR       14:30:36    Euronext Dublin  2754882
 494                 13.59                      EUR       14:32:06    Euronext Dublin  2759778
 997                 13.59                      EUR       14:32:06    Euronext Dublin  2759776
 358                 13.59                      EUR       14:32:06    Euronext Dublin  2759774
 59                  13.59                      EUR       14:32:06    Euronext Dublin  2759772
 1101                13.58                      EUR       14:32:09    Euronext Dublin  2759914
 925                 13.60                      EUR       14:43:28    Euronext Dublin  2789843
 923                 13.59                      EUR       14:45:03    Euronext Dublin  2794485
 740                 13.59                      EUR       14:46:10    Euronext Dublin  2797253
 1455                13.59                      EUR       14:46:10    Euronext Dublin  2797251
 54                  13.59                      EUR       14:46:10    Euronext Dublin  2797241
 450                 13.59                      EUR       14:46:10    Euronext Dublin  2797239
 468                 13.59                      EUR       14:46:10    Euronext Dublin  2797234
 450                 13.59                      EUR       14:46:10    Euronext Dublin  2797232
 779                 13.59                      EUR       14:46:17    Euronext Dublin  2797511
 477                 13.59                      EUR       14:46:22    Euronext Dublin  2797746
 713                 13.59                      EUR       14:46:22    Euronext Dublin  2797744
 818                 13.58                      EUR       14:46:30    Euronext Dublin  2798138
 713                 13.58                      EUR       14:46:30    Euronext Dublin  2798136
 769                 13.57                      EUR       14:47:08    Euronext Dublin  2799243
 866                 13.57                      EUR       14:50:33    Euronext Dublin  2809381
 278                 13.55                      EUR       14:52:30    Euronext Dublin  2813406
 477                 13.55                      EUR       14:52:30    Euronext Dublin  2813404
 968                 13.55                      EUR       14:52:30    Euronext Dublin  2813398
 3237                13.55                      EUR       15:02:36    Euronext Dublin  2839294
 836                 13.55                      EUR       15:02:36    Euronext Dublin  2839296
 810                 13.55                      EUR       15:02:36    Euronext Dublin  2839283
 477                 13.56                      EUR       15:03:14    Euronext Dublin  2841011
 783                 13.55                      EUR       15:03:18    Euronext Dublin  2841148
 814                 13.55                      EUR       15:03:18    Euronext Dublin  2841146
 219                 13.55                      EUR       15:03:48    Euronext Dublin  2842455
 507                 13.55                      EUR       15:03:48    Euronext Dublin  2842453
 1711                13.55                      EUR       15:04:36    Euronext Dublin  2844276
 2833                13.55                      EUR       15:04:36    Euronext Dublin  2844274
 477                 13.54                      EUR       15:04:48    Euronext Dublin  2844729
 477                 13.54                      EUR       15:04:48    Euronext Dublin  2844727
 100                 13.55                      EUR       15:04:48    Euronext Dublin  2844720
 477                 13.55                      EUR       15:04:48    Euronext Dublin  2844722
 212                 13.55                      EUR       15:04:48    Euronext Dublin  2844724
 715                 13.54                      EUR       15:04:51    Euronext Dublin  2844839
 637                 13.54                      EUR       15:05:32    Euronext Dublin  2848321
 477                 13.54                      EUR       15:05:32    Euronext Dublin  2848319
 1804                13.54                      EUR       15:05:32    Euronext Dublin  2848317
 833                 13.53                      EUR       15:05:39    Euronext Dublin  2848642
 1140                13.53                      EUR       15:05:50    Euronext Dublin  2848985
 769                 13.53                      EUR       15:06:59    Euronext Dublin  2851341
 3918                13.54                      EUR       15:07:04    Euronext Dublin  2851588
 2239                13.54                      EUR       15:07:05    Euronext Dublin  2851632
 1208                13.54                      EUR       15:07:07    Euronext Dublin  2851706
 768                 13.53                      EUR       15:07:07    Euronext Dublin  2851704
 903                 13.54                      EUR       15:07:07    Euronext Dublin  2851702
 1549                13.54                      EUR       15:07:07    Euronext Dublin  2851700
 1639                13.54                      EUR       15:07:09    Euronext Dublin  2851805
 477                 13.54                      EUR       15:07:20    Euronext Dublin  2852212
 387                 13.54                      EUR       15:07:20    Euronext Dublin  2852210
 860                 13.54                      EUR       15:07:31    Euronext Dublin  2852676
 185                 13.54                      EUR       15:07:31    Euronext Dublin  2852674
 477                 13.54                      EUR       15:07:38    Euronext Dublin  2852934
 765                 13.54                      EUR       15:07:38    Euronext Dublin  2852932
 303                 13.54                      EUR       15:09:19    Euronext Dublin  2856944
 477                 13.54                      EUR       15:09:19    Euronext Dublin  2856942
 923                 13.54                      EUR       15:09:19    Euronext Dublin  2856882
 387                 13.56                      EUR       15:13:36    Euronext Dublin  2867877
 450                 13.56                      EUR       15:13:36    Euronext Dublin  2867875
 1011                13.56                      EUR       15:13:44    Euronext Dublin  2868117
 747                 13.56                      EUR       15:14:02    Euronext Dublin  2868892
 1011                13.56                      EUR       15:14:02    Euronext Dublin  2868887
 1109                13.55                      EUR       15:14:03    Euronext Dublin  2868937
 333                 13.56                      EUR       15:14:26    Euronext Dublin  2869676
 387                 13.56                      EUR       15:14:26    Euronext Dublin  2869674
 726                 13.56                      EUR       15:15:15    Euronext Dublin  2873033
 477                 13.56                      EUR       15:16:38    Euronext Dublin  2875642
 1360                13.56                      EUR       15:16:38    Euronext Dublin  2875639
 477                 13.56                      EUR       15:16:39    Euronext Dublin  2875646
 768                 13.56                      EUR       15:18:08    Euronext Dublin  2878766
 631                 13.56                      EUR       15:19:26    Euronext Dublin  2881743
 852                 13.56                      EUR       15:19:57    Euronext Dublin  2882962
 383                 13.56                      EUR       15:19:57    Euronext Dublin  2882960
 855                 13.56                      EUR       15:23:50    Euronext Dublin  2891944
 822                 13.55                      EUR       15:24:50    Euronext Dublin  2893843
 1112                13.55                      EUR       15:24:50    Euronext Dublin  2893841
 858                 13.56                      EUR       15:25:42    Euronext Dublin  2900034
 720                 13.56                      EUR       15:25:42    Euronext Dublin  2900032
 758                 13.56                      EUR       15:25:45    Euronext Dublin  2900134
 843                 13.56                      EUR       15:25:45    Euronext Dublin  2900132
 1778                13.56                      EUR       15:25:50    Euronext Dublin  2900228
 841                 13.56                      EUR       15:25:59    Euronext Dublin  2900446
 7                   13.55                      EUR       15:25:59    Euronext Dublin  2900444
 715                 13.55                      EUR       15:25:59    Euronext Dublin  2900442
 843                 13.55                      EUR       15:25:59    Euronext Dublin  2900440
 597                 13.56                      EUR       15:26:10    Euronext Dublin  2900759
 864                 13.56                      EUR       15:27:00    Euronext Dublin  2902028
 755                 13.57                      EUR       15:28:06    Euronext Dublin  2904057
 788                 13.57                      EUR       15:28:06    Euronext Dublin  2904055
 799                 13.56                      EUR       15:28:40    Euronext Dublin  2905053
 730                 13.57                      EUR       15:30:47    Euronext Dublin  2910668
 793                 13.57                      EUR       15:30:47    Euronext Dublin  2910670
 958                 13.57                      EUR       15:31:10    Euronext Dublin  2911626
 798                 13.58                      EUR       15:31:51    Euronext Dublin  2913005
 829                 13.58                      EUR       15:31:51    Euronext Dublin  2913003
 10                  13.58                      EUR       15:31:51    Euronext Dublin  2913001
 477                 13.58                      EUR       15:31:51    Euronext Dublin  2912996
 428                 13.57                      EUR       15:32:37    Euronext Dublin  2914605
 283                 13.57                      EUR       15:32:37    Euronext Dublin  2914603
 793                 13.55                      EUR       15:33:31    Euronext Dublin  2916561
 1087                13.55                      EUR       15:36:50    Euronext Dublin  2924454
 2350                13.55                      EUR       15:36:55    Euronext Dublin  2924585
 998                 13.57                      EUR       15:38:06    Euronext Dublin  2926939
 1677                13.57                      EUR       15:38:06    Euronext Dublin  2926936
 799                 13.56                      EUR       15:39:00    Euronext Dublin  2928408
 795                 13.56                      EUR       15:40:52    Euronext Dublin  2933400
 835                 13.56                      EUR       15:42:31    Euronext Dublin  2936360
 972                 13.57                      EUR       15:47:30    Euronext Dublin  2947825
 834                 13.57                      EUR       15:47:30    Euronext Dublin  2947819
 911                 13.57                      EUR       15:47:30    Euronext Dublin  2947796
 755                 13.57                      EUR       15:47:31    Euronext Dublin  2947851
 645                 13.57                      EUR       15:47:31    Euronext Dublin  2947849
 352                 13.57                      EUR       15:47:32    Euronext Dublin  2947877
 770                 13.57                      EUR       15:47:32    Euronext Dublin  2947875
 1122                13.57                      EUR       15:47:43    Euronext Dublin  2948245
 710                 13.58                      EUR       15:48:48    Euronext Dublin  2950113
 787                 13.58                      EUR       15:48:59    Euronext Dublin  2950364
 752                 13.57                      EUR       15:51:12    Euronext Dublin  2955963
 720                 13.58                      EUR       15:54:34    Euronext Dublin  2963877
 782                 13.58                      EUR       15:56:02    Euronext Dublin  2967844
 855                 13.59                      EUR       16:01:38    Euronext Dublin  2981301
 770                 13.59                      EUR       16:02:30    Euronext Dublin  2982739
 789                 13.57                      EUR       16:05:08    Euronext Dublin  2989640
 400                 13.59                      EUR       16:12:42    Euronext Dublin  3006285
 382                 13.59                      EUR       16:13:14    Euronext Dublin  3007174
 1                   13.58                      EUR       16:16:34    Euronext Dublin  3016136
 291                 13.58                      EUR       16:16:34    Euronext Dublin  3016134
 477                 13.58                      EUR       16:16:34    Euronext Dublin  3016132
 301                 13.58                      EUR       16:16:34    Euronext Dublin  3016119
 477                 13.58                      EUR       16:16:34    Euronext Dublin  3016117
 805                 13.57                      EUR       16:18:14    Euronext Dublin  3019668

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFEEASIILIE

Recent news on Bank of Ireland

See all news