REG - Bank of Ireland Grp - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP3962Za&default-theme=true
RNS Number : 3962Z Bank of Ireland Group PLC 16 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Monday,15 September
2025 it purchased the following number of its ordinary shares (the "shares")
on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The
shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 166,372
Highest price paid per share: €13.6000
Lowest price paid per share: €13.4250
Volume weighted average price paid: €13.5435
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
894 13.55 EUR 08:04:26 Euronext Dublin 2308277
229 13.53 EUR 08:05:42 Euronext Dublin 2310082
530 13.53 EUR 08:05:42 Euronext Dublin 2310080
922 13.48 EUR 08:06:18 Euronext Dublin 2310685
900 13.53 EUR 08:13:57 Euronext Dublin 2319677
901 13.48 EUR 08:27:03 Euronext Dublin 2333410
854 13.45 EUR 08:40:04 Euronext Dublin 2350456
932 13.43 EUR 08:44:24 Euronext Dublin 2355527
825 13.46 EUR 08:59:37 Euronext Dublin 2376239
828 13.46 EUR 09:11:01 Euronext Dublin 2390107
813 13.45 EUR 09:11:48 Euronext Dublin 2390709
887 13.49 EUR 09:29:02 Euronext Dublin 2405028
442 13.50 EUR 09:30:37 Euronext Dublin 2406704
900 13.50 EUR 09:30:37 Euronext Dublin 2406706
1051 13.50 EUR 09:30:37 Euronext Dublin 2406702
357 13.50 EUR 09:30:37 Euronext Dublin 2406700
861 13.51 EUR 09:40:45 Euronext Dublin 2414865
781 13.50 EUR 09:41:12 Euronext Dublin 2415214
817 13.51 EUR 09:48:42 Euronext Dublin 2420893
848 13.51 EUR 09:49:42 Euronext Dublin 2421804
829 13.51 EUR 09:55:34 Euronext Dublin 2427416
859 13.50 EUR 09:58:10 Euronext Dublin 2429327
827 13.51 EUR 10:04:01 Euronext Dublin 2434338
29 13.52 EUR 10:07:40 Euronext Dublin 2437527
100 13.52 EUR 10:07:40 Euronext Dublin 2437525
408 13.52 EUR 10:07:40 Euronext Dublin 2437523
888 13.52 EUR 10:08:40 Euronext Dublin 2438385
843 13.50 EUR 10:10:29 Euronext Dublin 2440087
1521 13.51 EUR 10:10:29 Euronext Dublin 2440084
223 13.50 EUR 10:15:11 Euronext Dublin 2444574
568 13.50 EUR 10:15:11 Euronext Dublin 2444559
900 13.50 EUR 10:15:11 Euronext Dublin 2444544
764 13.50 EUR 10:22:25 Euronext Dublin 2450676
774 13.52 EUR 10:34:39 Euronext Dublin 2459926
788 13.53 EUR 10:37:45 Euronext Dublin 2462230
100 13.51 EUR 10:52:25 Euronext Dublin 2475091
236 13.51 EUR 10:52:25 Euronext Dublin 2475089
407 13.51 EUR 10:52:25 Euronext Dublin 2475087
918 13.51 EUR 10:52:25 Euronext Dublin 2475073
78 13.53 EUR 11:04:12 Euronext Dublin 2484900
770 13.53 EUR 11:04:12 Euronext Dublin 2484898
818 13.53 EUR 11:04:12 Euronext Dublin 2484896
835 13.53 EUR 11:10:41 Euronext Dublin 2489305
1077 13.55 EUR 11:22:00 Euronext Dublin 2497010
781 13.55 EUR 11:22:50 Euronext Dublin 2497492
822 13.55 EUR 11:22:50 Euronext Dublin 2497494
222 13.54 EUR 11:23:05 Euronext Dublin 2497750
792 13.54 EUR 11:23:05 Euronext Dublin 2497746
875 13.54 EUR 11:26:16 Euronext Dublin 2500418
105 13.57 EUR 11:33:37 Euronext Dublin 2505423
499 13.57 EUR 11:33:37 Euronext Dublin 2505420
307 13.57 EUR 11:33:37 Euronext Dublin 2505418
499 13.57 EUR 11:33:53 Euronext Dublin 2505606
825 13.57 EUR 11:33:53 Euronext Dublin 2505604
818 13.57 EUR 11:35:24 Euronext Dublin 2507068
555 13.56 EUR 11:35:26 Euronext Dublin 2507079
405 13.56 EUR 11:35:26 Euronext Dublin 2507077
182 13.56 EUR 11:36:01 Euronext Dublin 2507424
725 13.56 EUR 11:36:11 Euronext Dublin 2507540
847 13.53 EUR 11:48:04 Euronext Dublin 2515324
901 13.54 EUR 11:48:04 Euronext Dublin 2515318
853 13.54 EUR 11:48:04 Euronext Dublin 2515314
55 13.54 EUR 11:48:04 Euronext Dublin 2515316
869 13.52 EUR 11:48:21 Euronext Dublin 2515583
928 13.54 EUR 11:52:33 Euronext Dublin 2517869
175 13.55 EUR 11:53:53 Euronext Dublin 2518448
682 13.55 EUR 11:53:53 Euronext Dublin 2518443
289 13.55 EUR 11:53:53 Euronext Dublin 2518441
471 13.55 EUR 11:53:53 Euronext Dublin 2518434
876 13.55 EUR 11:53:53 Euronext Dublin 2518432
323 13.57 EUR 11:54:09 Euronext Dublin 2518650
499 13.57 EUR 11:54:09 Euronext Dublin 2518648
895 13.57 EUR 11:54:24 Euronext Dublin 2518789
269 13.57 EUR 11:54:53 Euronext Dublin 2519007
499 13.57 EUR 11:54:53 Euronext Dublin 2519005
1070 13.57 EUR 11:58:08 Euronext Dublin 2521347
922 13.56 EUR 11:59:21 Euronext Dublin 2522034
943 13.56 EUR 12:02:30 Euronext Dublin 2524280
985 13.55 EUR 12:02:38 Euronext Dublin 2524402
778 13.56 EUR 12:16:58 Euronext Dublin 2532930
850 13.56 EUR 12:16:58 Euronext Dublin 2532928
266 13.57 EUR 12:24:25 Euronext Dublin 2537581
468 13.57 EUR 12:24:25 Euronext Dublin 2537579
841 13.57 EUR 12:24:25 Euronext Dublin 2537577
1019 13.58 EUR 12:24:25 Euronext Dublin 2537575
468 13.57 EUR 12:24:26 Euronext Dublin 2537603
100 13.57 EUR 12:24:32 Euronext Dublin 2537655
468 13.57 EUR 12:24:32 Euronext Dublin 2537653
827 13.56 EUR 12:24:41 Euronext Dublin 2537747
427 13.56 EUR 12:24:51 Euronext Dublin 2537825
844 13.55 EUR 12:25:47 Euronext Dublin 2538807
792 13.55 EUR 12:25:47 Euronext Dublin 2538809
911 13.54 EUR 12:26:07 Euronext Dublin 2539023
1114 13.54 EUR 12:26:32 Euronext Dublin 2539236
468 13.56 EUR 12:26:39 Euronext Dublin 2539311
409 13.56 EUR 12:26:39 Euronext Dublin 2539309
468 13.56 EUR 12:26:39 Euronext Dublin 2539307
1131 13.56 EUR 12:26:56 Euronext Dublin 2539433
845 13.56 EUR 12:26:56 Euronext Dublin 2539431
906 13.55 EUR 12:27:20 Euronext Dublin 2539643
901 13.54 EUR 12:27:45 Euronext Dublin 2539865
833 13.54 EUR 12:28:08 Euronext Dublin 2540115
900 13.56 EUR 12:28:24 Euronext Dublin 2540279
468 13.56 EUR 12:28:24 Euronext Dublin 2540274
790 13.56 EUR 12:28:31 Euronext Dublin 2540336
1274 13.55 EUR 12:28:54 Euronext Dublin 2540502
2765 13.56 EUR 12:29:14 Euronext Dublin 2540723
874 13.56 EUR 12:29:17 Euronext Dublin 2540764
826 13.55 EUR 12:29:39 Euronext Dublin 2541013
2370 13.56 EUR 12:30:09 Euronext Dublin 2542111
2 13.56 EUR 12:30:09 Euronext Dublin 2542109
331 13.56 EUR 12:32:16 Euronext Dublin 2543681
306 13.56 EUR 12:32:16 Euronext Dublin 2543679
427 13.56 EUR 12:32:16 Euronext Dublin 2543677
226 13.56 EUR 12:32:16 Euronext Dublin 2543674
907 13.56 EUR 12:32:16 Euronext Dublin 2543672
605 13.56 EUR 12:32:16 Euronext Dublin 2543670
159 13.57 EUR 12:38:57 Euronext Dublin 2548124
760 13.57 EUR 12:38:57 Euronext Dublin 2548128
2 13.57 EUR 12:38:57 Euronext Dublin 2548126
853 13.54 EUR 12:42:36 Euronext Dublin 2550778
853 13.56 EUR 12:50:08 Euronext Dublin 2556818
100 13.56 EUR 12:50:14 Euronext Dublin 2556961
468 13.56 EUR 12:50:14 Euronext Dublin 2556959
855 13.55 EUR 12:50:55 Euronext Dublin 2557397
142 13.55 EUR 12:50:55 Euronext Dublin 2557395
630 13.55 EUR 12:50:55 Euronext Dublin 2557393
769 13.57 EUR 13:05:00 Euronext Dublin 2568464
766 13.57 EUR 13:06:27 Euronext Dublin 2569575
266 13.58 EUR 13:10:52 Euronext Dublin 2572872
306 13.58 EUR 13:10:52 Euronext Dublin 2572870
306 13.57 EUR 13:10:52 Euronext Dublin 2572868
935 13.58 EUR 13:10:52 Euronext Dublin 2572864
883 13.58 EUR 13:17:46 Euronext Dublin 2578932
903 13.60 EUR 13:28:33 Euronext Dublin 2588184
940 13.59 EUR 13:36:12 Euronext Dublin 2597034
848 13.59 EUR 13:44:39 Euronext Dublin 2604028
831 13.58 EUR 13:46:59 Euronext Dublin 2606443
874 13.58 EUR 13:47:28 Euronext Dublin 2606797
914 13.59 EUR 13:52:16 Euronext Dublin 2611304
257 13.58 EUR 13:55:19 Euronext Dublin 2614563
645 13.58 EUR 13:55:34 Euronext Dublin 2614799
871 13.58 EUR 13:58:55 Euronext Dublin 2617640
842 13.58 EUR 14:13:30 Euronext Dublin 2634941
911 13.57 EUR 14:13:53 Euronext Dublin 2635229
906 13.54 EUR 14:22:47 Euronext Dublin 2645900
71 13.52 EUR 14:29:00 Euronext Dublin 2654559
758 13.52 EUR 14:30:02 Euronext Dublin 2661571
817 13.51 EUR 14:33:23 Euronext Dublin 2670113
328 13.53 EUR 14:35:00 Euronext Dublin 2674432
435 13.53 EUR 14:35:00 Euronext Dublin 2674426
762 13.52 EUR 14:38:13 Euronext Dublin 2682123
603 13.52 EUR 14:38:13 Euronext Dublin 2682121
199 13.52 EUR 14:38:13 Euronext Dublin 2682119
775 13.52 EUR 14:39:17 Euronext Dublin 2683788
58 13.51 EUR 14:52:05 Euronext Dublin 2711033
841 13.51 EUR 14:52:05 Euronext Dublin 2711029
827 13.51 EUR 14:54:19 Euronext Dublin 2715034
868 13.50 EUR 14:55:10 Euronext Dublin 2718381
870 13.50 EUR 14:57:02 Euronext Dublin 2723072
882 13.50 EUR 15:00:26 Euronext Dublin 2732721
894 13.50 EUR 15:00:55 Euronext Dublin 2734045
412 13.52 EUR 15:08:41 Euronext Dublin 2752562
412 13.51 EUR 15:08:49 Euronext Dublin 2752770
55 13.52 EUR 15:08:49 Euronext Dublin 2752774
306 13.51 EUR 15:08:49 Euronext Dublin 2752772
1405 13.51 EUR 15:08:49 Euronext Dublin 2752768
807 13.52 EUR 15:14:05 Euronext Dublin 2764558
798 13.52 EUR 15:15:25 Euronext Dublin 2768184
877 13.54 EUR 15:22:36 Euronext Dublin 2783213
1144 13.54 EUR 15:22:59 Euronext Dublin 2783793
947 13.54 EUR 15:22:59 Euronext Dublin 2783791
1196 13.55 EUR 15:23:10 Euronext Dublin 2784191
852 13.55 EUR 15:23:10 Euronext Dublin 2784189
925 13.55 EUR 15:23:23 Euronext Dublin 2784534
3 13.55 EUR 15:23:35 Euronext Dublin 2784989
474 13.55 EUR 15:23:35 Euronext Dublin 2784987
830 13.56 EUR 15:23:36 Euronext Dublin 2785044
328 13.56 EUR 15:23:41 Euronext Dublin 2785196
663 13.56 EUR 15:23:41 Euronext Dublin 2785187
968 13.55 EUR 15:23:48 Euronext Dublin 2785324
878 13.55 EUR 15:23:59 Euronext Dublin 2785564
822 13.54 EUR 15:24:13 Euronext Dublin 2786099
877 13.55 EUR 15:24:13 Euronext Dublin 2786097
870 13.55 EUR 15:24:38 Euronext Dublin 2789138
847 13.55 EUR 15:24:49 Euronext Dublin 2789517
860 13.55 EUR 15:24:49 Euronext Dublin 2789515
785 13.54 EUR 15:25:01 Euronext Dublin 2791534
785 13.55 EUR 15:25:01 Euronext Dublin 2791532
906 13.54 EUR 15:25:27 Euronext Dublin 2792908
940 13.55 EUR 15:25:54 Euronext Dublin 2793659
797 13.55 EUR 15:25:54 Euronext Dublin 2793657
967 13.54 EUR 15:26:05 Euronext Dublin 2794033
902 13.55 EUR 15:26:31 Euronext Dublin 2794838
100 13.56 EUR 15:26:31 Euronext Dublin 2794832
412 13.56 EUR 15:26:31 Euronext Dublin 2794830
864 13.56 EUR 15:26:31 Euronext Dublin 2794828
785 13.54 EUR 15:26:57 Euronext Dublin 2795326
930 13.55 EUR 15:26:57 Euronext Dublin 2795324
831 13.54 EUR 15:27:09 Euronext Dublin 2795670
767 13.54 EUR 15:27:09 Euronext Dublin 2795668
412 13.55 EUR 15:27:22 Euronext Dublin 2795908
1055 13.55 EUR 15:27:22 Euronext Dublin 2795904
482 13.57 EUR 15:28:20 Euronext Dublin 2797381
412 13.57 EUR 15:28:20 Euronext Dublin 2797379
1068 13.57 EUR 15:28:20 Euronext Dublin 2797374
412 13.56 EUR 15:29:01 Euronext Dublin 2798440
527 13.56 EUR 15:30:00 Euronext Dublin 2800609
316 13.56 EUR 15:30:00 Euronext Dublin 2800601
758 13.55 EUR 15:30:03 Euronext Dublin 2802287
1033 13.55 EUR 15:30:03 Euronext Dublin 2802285
319 13.55 EUR 15:33:17 Euronext Dublin 2809043
1067 13.55 EUR 15:33:17 Euronext Dublin 2809039
508 13.55 EUR 15:33:17 Euronext Dublin 2809041
876 13.55 EUR 15:35:00 Euronext Dublin 2811985
795 13.55 EUR 15:35:48 Euronext Dublin 2814827
853 13.56 EUR 15:36:54 Euronext Dublin 2816728
412 13.59 EUR 15:44:49 Euronext Dublin 2830358
321 13.58 EUR 15:46:21 Euronext Dublin 2834743
440 13.58 EUR 15:46:21 Euronext Dublin 2834741
983 13.58 EUR 15:46:21 Euronext Dublin 2834739
856 13.58 EUR 15:48:02 Euronext Dublin 2837393
945 13.58 EUR 15:56:13 Euronext Dublin 2852336
898 13.58 EUR 15:56:13 Euronext Dublin 2852317
405 13.59 EUR 15:56:32 Euronext Dublin 2852700
515 13.59 EUR 15:56:32 Euronext Dublin 2852698
10 13.59 EUR 15:56:32 Euronext Dublin 2852690
515 13.60 EUR 15:56:32 Euronext Dublin 2852692
478 13.60 EUR 15:56:32 Euronext Dublin 2852696
10 13.60 EUR 15:56:32 Euronext Dublin 2852694
799 13.59 EUR 15:56:32 Euronext Dublin 2852688
378 13.59 EUR 15:56:42 Euronext Dublin 2852933
515 13.59 EUR 15:56:42 Euronext Dublin 2852931
861 13.59 EUR 15:56:42 Euronext Dublin 2852928
100 13.60 EUR 16:02:11 Euronext Dublin 2866104
644 13.60 EUR 16:02:11 Euronext Dublin 2866102
795 13.59 EUR 16:02:32 Euronext Dublin 2867372
844 13.58 EUR 16:04:35 Euronext Dublin 2870535
833 13.59 EUR 16:07:24 Euronext Dublin 2877284
872 13.59 EUR 16:08:19 Euronext Dublin 2878695
844 13.58 EUR 16:12:48 Euronext Dublin 2888603
850 13.59 EUR 16:15:01 Euronext Dublin 2895171
146 13.60 EUR 16:18:24 Euronext Dublin 2902115
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVEATIELIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement