REG - Bank of Ireland Grp - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5746Za&default-theme=true
RNS Number : 5746Z Bank of Ireland Group PLC 17 September 2025
Bank of Ireland Group plc - Transaction in Own Shares
Bank of Ireland Group plc ("BOIG") today announces that on Tuesday,16
September 2025 it purchased the following number of its ordinary shares (the
"shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch
("UBS"). The shares purchased will be cancelled.
Euronext Dublin
Number of shares purchased: 136,492
Highest price paid per share: €13.5100
Lowest price paid per share: €13.2400
Volume weighted average price paid: €13.3869
These share purchases form part of BOIG's intention to buy back up to €590
million of shares as part of the buy-back programme announced on 25 February
2025 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ("UK") from time to
time, including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS
on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact:
Sarah McLaughlin
Group Secretary
Tel: +353 (0)87 4315242
Issuer name: Bank of Ireland Group plc
LEI: 635400C8EK6DRI12LJ39
ISIN: IE00BD1RP616
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Number of Shares Gross Price per Share Currency Trade time Exchange Trade ID
910 13.51 EUR 08:01:06 Euronext Dublin 2519887
877 13.45 EUR 08:08:35 Euronext Dublin 2533041
921 13.44 EUR 08:09:21 Euronext Dublin 2534722
81 13.44 EUR 08:09:21 Euronext Dublin 2534720
406 13.44 EUR 08:09:21 Euronext Dublin 2534718
774 13.44 EUR 08:09:21 Euronext Dublin 2534715
869 13.43 EUR 08:09:22 Euronext Dublin 2534848
1190 13.43 EUR 08:09:22 Euronext Dublin 2534846
157 13.50 EUR 08:13:05 Euronext Dublin 2540614
151 13.50 EUR 08:13:05 Euronext Dublin 2540612
406 13.50 EUR 08:13:05 Euronext Dublin 2540610
150 13.49 EUR 08:13:05 Euronext Dublin 2540608
933 13.49 EUR 08:13:05 Euronext Dublin 2540606
871 13.44 EUR 08:20:53 Euronext Dublin 2551831
11 13.45 EUR 08:23:31 Euronext Dublin 2555410
970 13.45 EUR 08:23:31 Euronext Dublin 2555406
83 13.45 EUR 08:23:31 Euronext Dublin 2555408
908 13.44 EUR 08:27:55 Euronext Dublin 2561236
902 13.44 EUR 08:42:40 Euronext Dublin 2582758
73 13.41 EUR 08:56:20 Euronext Dublin 2604882
399 13.41 EUR 08:56:20 Euronext Dublin 2604880
449 13.41 EUR 08:56:20 Euronext Dublin 2604878
584 13.44 EUR 09:01:06 Euronext Dublin 2612325
311 13.44 EUR 09:01:06 Euronext Dublin 2612323
779 13.44 EUR 09:10:50 Euronext Dublin 2625798
806 13.43 EUR 09:20:01 Euronext Dublin 2636625
98 13.45 EUR 09:24:02 Euronext Dublin 2640741
698 13.45 EUR 09:24:02 Euronext Dublin 2640739
65 13.44 EUR 09:39:50 Euronext Dublin 2657648
870 13.44 EUR 09:40:50 Euronext Dublin 2658927
769 13.44 EUR 09:51:56 Euronext Dublin 2671083
882 13.42 EUR 10:05:26 Euronext Dublin 2685401
172 13.44 EUR 10:11:54 Euronext Dublin 2692998
798 13.45 EUR 10:13:30 Euronext Dublin 2694532
398 13.43 EUR 10:16:44 Euronext Dublin 2698436
452 13.43 EUR 10:16:44 Euronext Dublin 2698434
26 13.43 EUR 10:16:44 Euronext Dublin 2698432
27 13.43 EUR 10:16:44 Euronext Dublin 2698430
783 13.44 EUR 10:45:11 Euronext Dublin 2731738
16 13.43 EUR 10:46:15 Euronext Dublin 2732905
10 13.43 EUR 10:46:15 Euronext Dublin 2732903
191 13.43 EUR 10:46:20 Euronext Dublin 2732989
760 13.43 EUR 10:48:48 Euronext Dublin 2735586
415 13.44 EUR 10:53:07 Euronext Dublin 2741162
450 13.44 EUR 10:53:07 Euronext Dublin 2741165
1362 13.43 EUR 11:01:09 Euronext Dublin 2751295
1161 13.42 EUR 11:02:33 Euronext Dublin 2752461
831 13.44 EUR 11:12:02 Euronext Dublin 2761065
937 13.43 EUR 11:12:36 Euronext Dublin 2761480
804 13.42 EUR 11:26:02 Euronext Dublin 2773204
856 13.42 EUR 11:33:29 Euronext Dublin 2779159
883 13.42 EUR 11:36:10 Euronext Dublin 2781896
940 13.42 EUR 11:47:32 Euronext Dublin 2790817
849 13.41 EUR 11:51:24 Euronext Dublin 2793773
449 13.47 EUR 12:03:05 Euronext Dublin 2805342
410 13.47 EUR 12:03:05 Euronext Dublin 2805340
859 13.47 EUR 12:03:05 Euronext Dublin 2805328
834 13.45 EUR 12:03:06 Euronext Dublin 2805383
73 13.46 EUR 12:03:06 Euronext Dublin 2805381
963 13.46 EUR 12:03:06 Euronext Dublin 2805379
936 13.45 EUR 12:03:09 Euronext Dublin 2805473
785 13.44 EUR 12:03:23 Euronext Dublin 2805690
514 13.44 EUR 12:04:02 Euronext Dublin 2806269
356 13.44 EUR 12:04:02 Euronext Dublin 2806267
828 13.44 EUR 12:11:25 Euronext Dublin 2814462
777 13.43 EUR 12:12:38 Euronext Dublin 2815319
853 13.40 EUR 12:16:16 Euronext Dublin 2819091
25 13.41 EUR 12:31:23 Euronext Dublin 2832615
223 13.41 EUR 12:32:52 Euronext Dublin 2833833
565 13.41 EUR 12:34:57 Euronext Dublin 2835301
61 13.41 EUR 12:34:57 Euronext Dublin 2835299
251 13.41 EUR 12:34:57 Euronext Dublin 2835297
1149 13.41 EUR 12:34:57 Euronext Dublin 2835295
290 13.41 EUR 12:38:57 Euronext Dublin 2838678
559 13.41 EUR 12:38:57 Euronext Dublin 2838676
836 13.41 EUR 12:43:30 Euronext Dublin 2842796
227 13.44 EUR 12:52:35 Euronext Dublin 2851258
100 13.44 EUR 12:52:35 Euronext Dublin 2851256
497 13.44 EUR 12:52:35 Euronext Dublin 2851254
1389 13.43 EUR 12:52:35 Euronext Dublin 2851252
835 13.44 EUR 12:57:33 Euronext Dublin 2857164
10 13.43 EUR 13:11:54 Euronext Dublin 2871757
128 13.43 EUR 13:11:54 Euronext Dublin 2871755
791 13.43 EUR 13:11:54 Euronext Dublin 2871753
188 13.43 EUR 13:22:51 Euronext Dublin 2881408
675 13.43 EUR 13:22:51 Euronext Dublin 2881406
466 13.43 EUR 13:27:10 Euronext Dublin 2885676
854 13.45 EUR 13:30:13 Euronext Dublin 2889544
1120 13.44 EUR 13:32:03 Euronext Dublin 2891479
844 13.44 EUR 13:37:21 Euronext Dublin 2897509
911 13.42 EUR 13:40:47 Euronext Dublin 2900779
904 13.42 EUR 13:46:22 Euronext Dublin 2905956
59 13.42 EUR 13:46:22 Euronext Dublin 2905954
466 13.44 EUR 13:53:25 Euronext Dublin 2913513
1042 13.44 EUR 13:53:50 Euronext Dublin 2913868
382 13.44 EUR 13:54:55 Euronext Dublin 2914948
492 13.44 EUR 13:54:55 Euronext Dublin 2914946
53 13.47 EUR 13:59:01 Euronext Dublin 2919626
279 13.47 EUR 13:59:01 Euronext Dublin 2919624
466 13.47 EUR 13:59:01 Euronext Dublin 2919622
1110 13.47 EUR 13:59:01 Euronext Dublin 2919618
923 13.47 EUR 13:59:38 Euronext Dublin 2920604
1044 13.47 EUR 13:59:38 Euronext Dublin 2920439
357 13.47 EUR 14:00:37 Euronext Dublin 2923943
820 13.47 EUR 14:01:19 Euronext Dublin 2924777
795 13.46 EUR 14:02:50 Euronext Dublin 2926134
466 13.47 EUR 14:02:50 Euronext Dublin 2926127
293 13.47 EUR 14:02:50 Euronext Dublin 2926129
816 13.46 EUR 14:03:08 Euronext Dublin 2926372
801 13.46 EUR 14:03:48 Euronext Dublin 2927209
573 13.45 EUR 14:04:45 Euronext Dublin 2928422
466 13.45 EUR 14:04:45 Euronext Dublin 2928420
936 13.45 EUR 14:04:45 Euronext Dublin 2928418
915 13.46 EUR 14:10:32 Euronext Dublin 2937030
237 13.47 EUR 14:21:58 Euronext Dublin 2950835
54 13.47 EUR 14:23:56 Euronext Dublin 2952751
569 13.47 EUR 14:23:56 Euronext Dublin 2952749
295 13.45 EUR 14:29:47 Euronext Dublin 2960999
537 13.45 EUR 14:29:47 Euronext Dublin 2960997
898 13.45 EUR 14:29:47 Euronext Dublin 2960995
782 13.45 EUR 14:30:47 Euronext Dublin 2969202
830 13.44 EUR 14:31:02 Euronext Dublin 2969802
1140 13.44 EUR 14:31:28 Euronext Dublin 2971030
100 13.44 EUR 14:31:29 Euronext Dublin 2971055
548 13.44 EUR 14:31:29 Euronext Dublin 2971041
833 13.44 EUR 14:31:34 Euronext Dublin 2971349
167 13.44 EUR 14:31:39 Euronext Dublin 2971524
739 13.44 EUR 14:31:39 Euronext Dublin 2971522
857 13.44 EUR 14:31:49 Euronext Dublin 2971753
1036 13.43 EUR 14:32:04 Euronext Dublin 2972476
760 13.43 EUR 14:32:05 Euronext Dublin 2972478
30 13.43 EUR 14:32:21 Euronext Dublin 2972983
844 13.43 EUR 14:34:00 Euronext Dublin 2976617
704 13.41 EUR 14:38:46 Euronext Dublin 2988357
298 13.41 EUR 14:38:46 Euronext Dublin 2988353
379 13.41 EUR 14:40:23 Euronext Dublin 2992331
591 13.41 EUR 14:40:23 Euronext Dublin 2992333
784 13.41 EUR 14:40:51 Euronext Dublin 2993269
769 13.40 EUR 14:41:26 Euronext Dublin 2994766
762 13.39 EUR 14:42:41 Euronext Dublin 2997156
483 13.39 EUR 14:44:33 Euronext Dublin 3000592
406 13.39 EUR 14:44:33 Euronext Dublin 3000590
874 13.40 EUR 14:51:52 Euronext Dublin 3019373
899 13.39 EUR 14:52:16 Euronext Dublin 3020224
885 13.37 EUR 14:54:04 Euronext Dublin 3023854
117 13.35 EUR 15:00:24 Euronext Dublin 3046270
303 13.35 EUR 15:00:24 Euronext Dublin 3046266
434 13.35 EUR 15:00:24 Euronext Dublin 3046268
51 13.35 EUR 15:00:24 Euronext Dublin 3046261
116 13.35 EUR 15:00:24 Euronext Dublin 3046259
646 13.35 EUR 15:00:24 Euronext Dublin 3046257
929 13.36 EUR 15:09:00 Euronext Dublin 3066563
17 13.36 EUR 15:09:55 Euronext Dublin 3068714
891 13.36 EUR 15:10:22 Euronext Dublin 3070973
412 13.37 EUR 15:11:31 Euronext Dublin 3072804
412 13.37 EUR 15:11:32 Euronext Dublin 3072813
412 13.37 EUR 15:11:38 Euronext Dublin 3072933
993 13.37 EUR 15:11:38 Euronext Dublin 3072931
412 13.37 EUR 15:11:49 Euronext Dublin 3073194
908 13.36 EUR 15:11:56 Euronext Dublin 3073401
773 13.36 EUR 15:11:56 Euronext Dublin 3073399
852 13.37 EUR 15:18:05 Euronext Dublin 3086295
802 13.37 EUR 15:20:44 Euronext Dublin 3092348
412 13.37 EUR 15:21:25 Euronext Dublin 3093329
941 13.37 EUR 15:23:18 Euronext Dublin 3096244
1204 13.35 EUR 15:27:05 Euronext Dublin 3107190
762 13.33 EUR 15:30:48 Euronext Dublin 3115877
680 13.34 EUR 15:31:43 Euronext Dublin 3117447
782 13.34 EUR 15:31:43 Euronext Dublin 3117445
394 13.34 EUR 15:31:43 Euronext Dublin 3117443
146 13.33 EUR 15:34:18 Euronext Dublin 3122076
737 13.33 EUR 15:34:18 Euronext Dublin 3122074
186 13.32 EUR 15:37:52 Euronext Dublin 3130573
412 13.32 EUR 15:37:52 Euronext Dublin 3130571
304 13.32 EUR 15:37:52 Euronext Dublin 3130568
100 13.32 EUR 15:38:58 Euronext Dublin 3133202
412 13.32 EUR 15:38:58 Euronext Dublin 3133200
228 13.32 EUR 15:38:58 Euronext Dublin 3133198
765 13.31 EUR 15:39:00 Euronext Dublin 3133325
361 13.31 EUR 15:41:46 Euronext Dublin 3139470
481 13.31 EUR 15:41:46 Euronext Dublin 3139468
832 13.31 EUR 15:42:45 Euronext Dublin 3140979
942 13.30 EUR 15:46:19 Euronext Dublin 3149920
914 13.30 EUR 15:50:08 Euronext Dublin 3158164
184 13.29 EUR 15:50:13 Euronext Dublin 3158276
389 13.29 EUR 15:50:13 Euronext Dublin 3158274
355 13.29 EUR 15:50:13 Euronext Dublin 3158272
320 13.31 EUR 15:50:28 Euronext Dublin 3158573
414 13.31 EUR 15:50:28 Euronext Dublin 3158571
2013 13.31 EUR 15:50:28 Euronext Dublin 3158569
93 13.31 EUR 15:50:28 Euronext Dublin 3158567
773 13.30 EUR 15:51:24 Euronext Dublin 3159801
970 13.30 EUR 15:51:24 Euronext Dublin 3159799
226 13.30 EUR 15:53:38 Euronext Dublin 3163006
414 13.30 EUR 15:53:38 Euronext Dublin 3163004
12 13.30 EUR 15:53:38 Euronext Dublin 3163002
1328 13.31 EUR 15:55:32 Euronext Dublin 3167338
481 13.30 EUR 16:00:01 Euronext Dublin 3176249
80 13.30 EUR 16:00:04 Euronext Dublin 3176430
286 13.30 EUR 16:00:35 Euronext Dublin 3178299
481 13.30 EUR 16:00:35 Euronext Dublin 3178297
833 13.29 EUR 16:00:35 Euronext Dublin 3178295
784 13.29 EUR 16:00:35 Euronext Dublin 3178293
320 13.27 EUR 16:02:07 Euronext Dublin 3181505
481 13.27 EUR 16:02:07 Euronext Dublin 3181503
825 13.27 EUR 16:03:28 Euronext Dublin 3183475
100 13.27 EUR 16:03:28 Euronext Dublin 3183473
115 13.27 EUR 16:03:28 Euronext Dublin 3183471
481 13.27 EUR 16:03:28 Euronext Dublin 3183469
30 13.27 EUR 16:03:28 Euronext Dublin 3183467
481 13.29 EUR 16:06:22 Euronext Dublin 3190338
835 13.28 EUR 16:06:57 Euronext Dublin 3191273
840 13.28 EUR 16:06:57 Euronext Dublin 3191275
177 13.28 EUR 16:08:20 Euronext Dublin 3194895
858 13.28 EUR 16:08:20 Euronext Dublin 3194893
609 13.27 EUR 16:10:02 Euronext Dublin 3199783
248 13.27 EUR 16:10:13 Euronext Dublin 3200086
401 13.28 EUR 16:11:28 Euronext Dublin 3202216
100 13.28 EUR 16:11:28 Euronext Dublin 3202214
316 13.28 EUR 16:11:28 Euronext Dublin 3202212
2 13.28 EUR 16:11:28 Euronext Dublin 3202210
45 13.27 EUR 16:14:32 Euronext Dublin 3207160
320 13.27 EUR 16:14:32 Euronext Dublin 3207158
320 13.27 EUR 16:14:32 Euronext Dublin 3207156
481 13.27 EUR 16:14:32 Euronext Dublin 3207154
1348 13.26 EUR 16:14:32 Euronext Dublin 3207152
956 13.25 EUR 16:16:10 Euronext Dublin 3213083
884 13.26 EUR 16:16:15 Euronext Dublin 3213180
15 13.26 EUR 16:16:15 Euronext Dublin 3213176
481 13.26 EUR 16:16:15 Euronext Dublin 3213178
81 13.26 EUR 16:16:28 Euronext Dublin 3213480
396 13.26 EUR 16:16:28 Euronext Dublin 3213478
320 13.26 EUR 16:16:28 Euronext Dublin 3213476
1290 13.26 EUR 16:16:28 Euronext Dublin 3213473
173 13.26 EUR 16:16:28 Euronext Dublin 3213471
100 13.26 EUR 16:16:28 Euronext Dublin 3213469
85 13.26 EUR 16:16:28 Euronext Dublin 3213467
7 13.26 EUR 16:16:28 Euronext Dublin 3213465
481 13.26 EUR 16:16:28 Euronext Dublin 3213463
1342 13.25 EUR 16:17:39 Euronext Dublin 3216030
788 13.24 EUR 16:18:28 Euronext Dublin 3217431
742 13.25 EUR 16:18:42 Euronext Dublin 3217745
54 13.25 EUR 16:18:44 Euronext Dublin 3217799
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFEAVIRLIERecent news on Bank of Ireland
See all newsRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
AnnouncementREG - Bank of Ireland Grp - Transaction in Own Shares
Announcement