REG - Barratt Redrow PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM0682Aa&default-theme=true
RNS Number : 0682A Barratt Redrow PLC 13 April 2026
13 April 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that during the period from 7 April 2026 to 10 April 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
07 April 2026 250,000 260.0000 250.1000 256.7882 LSE
08 April 2026 250,000 274.2000 269.0000 272.1575 LSE
09 April 2026 250,000 264.8000 256.7000 260.6686 LSE
10 April 2026 250,000 269.0000 263.0000 265.6719 LSE
To date, Barratt Redrow has purchased 11,680,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,414,946,582 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,414,946,582.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
07 April 2026 1,826 259.7000 08:02:32 LSE 2243387
07 April 2026 1,837 260.0000 08:02:32 LSE 2243385
07 April 2026 1,719 259.0000 08:02:46 LSE 2243650
07 April 2026 1,570 259.4000 08:04:32 LSE 2245843
07 April 2026 3,773 259.3000 08:11:41 LSE 2255337
07 April 2026 1,774 259.3000 08:12:35 LSE 2256035
07 April 2026 194 259.0000 08:14:25 LSE 2257740
07 April 2026 1,497 259.0000 08:14:25 LSE 2257738
07 April 2026 1,771 258.7000 08:14:26 LSE 2257807
07 April 2026 1,844 257.9000 08:19:47 LSE 2263276
07 April 2026 51 257.9000 08:19:47 LSE 2263274
07 April 2026 2,266 258.5000 08:26:14 LSE 2269975
07 April 2026 1,796 258.2000 08:26:15 LSE 2269985
07 April 2026 1,543 256.8000 08:34:35 LSE 2278350
07 April 2026 1,722 256.8000 08:34:35 LSE 2278348
07 April 2026 150 256.8000 08:34:35 LSE 2278346
07 April 2026 89 256.8000 08:34:35 LSE 2278344
07 April 2026 1,760 256.7000 08:37:20 LSE 2281628
07 April 2026 1,836 257.3000 08:46:58 LSE 2290191
07 April 2026 2,928 256.8000 08:48:09 LSE 2291108
07 April 2026 1,672 256.7000 08:48:58 LSE 2291567
07 April 2026 1,781 256.1000 08:49:34 LSE 2292022
07 April 2026 1,596 255.5000 08:56:30 LSE 2298937
07 April 2026 1,881 256.6000 09:01:45 LSE 2304247
07 April 2026 1,791 256.4000 09:01:48 LSE 2304287
07 April 2026 1,835 258.0000 09:10:18 LSE 2315165
07 April 2026 1,586 258.8000 09:12:37 LSE 2317708
07 April 2026 200 258.8000 09:12:37 LSE 2317706
07 April 2026 891 258.7000 09:13:04 LSE 2318172
07 April 2026 881 258.7000 09:14:01 LSE 2318904
07 April 2026 17 259.0000 09:17:23 LSE 2323179
07 April 2026 1,720 259.0000 09:17:23 LSE 2323181
07 April 2026 1,667 259.2000 09:22:26 LSE 2329799
07 April 2026 1,648 259.1000 09:22:57 LSE 2330237
07 April 2026 1,843 259.3000 09:27:12 LSE 2334931
07 April 2026 1,670 259.8000 09:34:00 LSE 2341490
07 April 2026 1,874 259.6000 09:34:25 LSE 2341738
07 April 2026 1,786 259.4000 09:37:00 LSE 2344860
07 April 2026 1,592 258.5000 09:42:45 LSE 2350090
07 April 2026 1,864 258.6000 09:46:41 LSE 2354151
07 April 2026 1,633 258.6000 09:50:30 LSE 2358509
07 April 2026 1,752 259.1000 09:55:32 LSE 2363079
07 April 2026 236 259.1000 10:00:42 LSE 2368207
07 April 2026 1,473 259.1000 10:00:57 LSE 2368400
07 April 2026 1,836 259.0000 10:04:08 LSE 2371031
07 April 2026 1,714 258.8000 10:11:22 LSE 2378890
07 April 2026 1,717 258.6000 10:13:00 LSE 2380173
07 April 2026 1,668 258.5000 10:18:05 LSE 2385343
07 April 2026 63 258.4000 10:18:29 LSE 2385666
07 April 2026 29 258.4000 10:18:29 LSE 2385664
07 April 2026 541 258.4000 10:18:29 LSE 2385662
07 April 2026 1,093 258.4000 10:18:30 LSE 2385675
07 April 2026 1,080 258.5000 10:25:58 LSE 2392597
07 April 2026 597 258.5000 10:25:58 LSE 2392599
07 April 2026 1,898 258.7000 10:28:04 LSE 2394599
07 April 2026 1,683 259.4000 10:35:09 LSE 2401868
07 April 2026 1,659 259.3000 10:36:08 LSE 2403549
07 April 2026 581 259.4000 10:42:05 LSE 2408116
07 April 2026 1,266 259.4000 10:42:05 LSE 2408114
07 April 2026 1,612 258.6000 10:46:57 LSE 2412187
07 April 2026 29 258.6000 10:46:57 LSE 2412185
07 April 2026 1,930 259.0000 10:52:51 LSE 2416526
07 April 2026 1,776 258.8000 10:59:22 LSE 2420704
07 April 2026 1,811 258.8000 11:03:43 LSE 2424486
07 April 2026 498 258.6000 11:09:25 LSE 2429531
07 April 2026 1,213 258.6000 11:09:25 LSE 2429529
07 April 2026 1,686 258.2000 11:14:22 LSE 2437624
07 April 2026 1,720 259.0000 11:21:38 LSE 2444510
07 April 2026 668 258.4000 11:25:25 LSE 2447641
07 April 2026 934 258.4000 11:25:25 LSE 2447639
07 April 2026 1,799 258.5000 11:31:40 LSE 2455604
07 April 2026 1,585 258.4000 11:37:12 LSE 2460012
07 April 2026 1,561 258.4000 11:43:00 LSE 2464295
07 April 2026 1,097 257.7000 11:48:05 LSE 2469620
07 April 2026 791 257.7000 11:48:05 LSE 2469622
07 April 2026 1,729 257.6000 11:56:27 LSE 2477203
07 April 2026 1,835 257.6000 12:01:05 LSE 2481952
07 April 2026 1,635 257.2000 12:02:44 LSE 2483223
07 April 2026 1,652 257.4000 12:10:40 LSE 2491336
07 April 2026 1,880 257.7000 12:15:42 LSE 2495578
07 April 2026 1,809 257.7000 12:20:11 LSE 2498942
07 April 2026 48 258.7000 12:27:09 LSE 2503864
07 April 2026 1,654 258.7000 12:27:09 LSE 2503862
07 April 2026 1,903 258.5000 12:32:16 LSE 2509088
07 April 2026 1,657 258.4000 12:42:32 LSE 2519846
07 April 2026 1,887 258.4000 12:42:32 LSE 2519844
07 April 2026 1,657 258.4000 12:46:03 LSE 2523472
07 April 2026 1,685 258.2000 12:51:37 LSE 2527965
07 April 2026 1,551 258.2000 12:54:41 LSE 2529925
07 April 2026 1,898 258.0000 12:59:45 LSE 2534436
07 April 2026 1,639 258.2000 13:06:36 LSE 2541666
07 April 2026 151 258.0000 13:06:44 LSE 2543121
07 April 2026 952 258.0000 13:06:44 LSE 2543117
07 April 2026 76 258.0000 13:06:44 LSE 2543114
07 April 2026 722 258.0000 13:06:44 LSE 2543112
07 April 2026 1,758 257.3000 13:16:04 LSE 2555297
07 April 2026 826 257.5000 13:19:38 LSE 2557956
07 April 2026 1,049 257.5000 13:19:38 LSE 2557954
07 April 2026 784 257.6000 13:23:01 LSE 2561828
07 April 2026 1,021 257.6000 13:23:01 LSE 2561826
07 April 2026 905 257.8000 13:32:20 LSE 2571264
07 April 2026 722 257.8000 13:32:20 LSE 2571262
07 April 2026 1,756 257.8000 13:32:20 LSE 2571259
07 April 2026 1,596 257.6000 13:38:53 LSE 2578283
07 April 2026 1,621 257.5000 13:40:38 LSE 2580586
07 April 2026 1,892 257.3000 13:42:28 LSE 2581951
07 April 2026 1,651 257.2000 13:46:14 LSE 2586259
07 April 2026 1,470 256.2000 13:50:23 LSE 2592296
07 April 2026 304 256.2000 13:50:28 LSE 2592385
07 April 2026 1,737 257.2000 13:56:37 LSE 2600324
07 April 2026 1,675 257.0000 13:57:50 LSE 2601205
07 April 2026 1,776 256.9000 14:01:02 LSE 2606511
07 April 2026 1,934 256.8000 14:07:54 LSE 2613787
07 April 2026 1,644 256.6000 14:09:31 LSE 2614985
07 April 2026 1,731 256.5000 14:14:02 LSE 2620649
07 April 2026 1,688 256.7000 14:17:26 LSE 2625814
07 April 2026 1,774 257.6000 14:23:07 LSE 2632136
07 April 2026 984 257.5000 14:26:31 LSE 2636887
07 April 2026 934 257.5000 14:26:31 LSE 2636889
07 April 2026 1,853 257.4000 14:29:35 LSE 2640018
07 April 2026 1,585 257.0000 14:31:45 LSE 2651995
07 April 2026 1,566 256.9000 14:33:49 LSE 2656270
07 April 2026 1,913 256.2000 14:36:24 LSE 2665813
07 April 2026 1,707 255.6000 14:38:52 LSE 2669686
07 April 2026 1,639 255.2000 14:39:43 LSE 2671084
07 April 2026 1,740 255.0000 14:42:28 LSE 2678213
07 April 2026 1,844 255.0000 14:45:37 LSE 2686231
07 April 2026 1,610 254.9000 14:46:25 LSE 2687521
07 April 2026 1,585 255.3000 14:48:34 LSE 2691483
07 April 2026 1,910 255.8000 14:51:03 LSE 2698462
07 April 2026 1,513 255.6000 14:56:05 LSE 2709463
07 April 2026 1,953 255.7000 14:56:05 LSE 2709455
07 April 2026 1,850 255.4000 14:58:21 LSE 2713568
07 April 2026 1,870 255.5000 15:03:23 LSE 2725820
07 April 2026 1,727 255.4000 15:03:29 LSE 2725951
07 April 2026 1,930 255.1000 15:03:45 LSE 2726554
07 April 2026 1,575 254.7000 15:06:41 LSE 2735669
07 April 2026 1,164 254.3000 15:09:23 LSE 2740467
07 April 2026 626 254.3000 15:09:23 LSE 2740465
07 April 2026 1,820 254.3000 15:10:47 LSE 2746591
07 April 2026 1,631 254.5000 15:15:17 LSE 2756245
07 April 2026 1,915 254.5000 15:16:57 LSE 2759198
07 April 2026 1,750 254.3000 15:19:31 LSE 2763152
07 April 2026 1,670 254.6000 15:21:57 LSE 2769914
07 April 2026 1,783 254.4000 15:24:23 LSE 2773319
07 April 2026 1,887 254.5000 15:26:20 LSE 2780844
07 April 2026 1,699 254.7000 15:29:34 LSE 2786733
07 April 2026 1,935 255.0000 15:34:00 LSE 2796725
07 April 2026 1,816 255.0000 15:34:00 LSE 2796723
07 April 2026 1,577 254.6000 15:37:03 LSE 2804729
07 April 2026 1,633 254.7000 15:38:52 LSE 2806883
07 April 2026 323 254.5000 15:42:01 LSE 2814573
07 April 2026 1,300 254.5000 15:42:01 LSE 2814571
07 April 2026 1,726 254.4000 15:42:01 LSE 2814569
07 April 2026 1,723 253.9000 15:45:46 LSE 2824166
07 April 2026 1,783 253.8000 15:47:08 LSE 2827455
07 April 2026 1,581 253.4000 15:49:55 LSE 2831118
07 April 2026 666 253.0000 15:51:35 LSE 2837283
07 April 2026 903 253.0000 15:51:35 LSE 2837281
07 April 2026 1,791 252.7000 15:53:50 LSE 2839920
07 April 2026 1,789 252.3000 15:56:05 LSE 2846310
07 April 2026 1,781 252.5000 15:58:40 LSE 2849616
07 April 2026 1,913 252.0000 16:00:31 LSE 2859372
07 April 2026 1,626 251.4000 16:02:18 LSE 2863245
07 April 2026 185 250.9000 16:04:53 LSE 2866861
07 April 2026 389 250.9000 16:04:53 LSE 2866859
07 April 2026 1,300 250.9000 16:04:53 LSE 2866857
07 April 2026 1,613 250.8000 16:04:53 LSE 2866855
07 April 2026 1,642 250.8000 16:07:30 LSE 2875895
07 April 2026 1,572 250.5000 16:08:43 LSE 2877969
07 April 2026 1,706 250.5000 16:10:53 LSE 2886451
07 April 2026 2,190 250.1000 16:12:51 LSE 2889646
08 April 2026 2,245 272.3000 08:05:35 LSE 3796030
08 April 2026 1,624 274.1000 08:06:28 LSE 3799573
08 April 2026 1,868 271.4000 08:07:12 LSE 3802079
08 April 2026 1,936 271.3000 08:08:51 LSE 3807464
08 April 2026 1,841 270.4000 08:11:50 LSE 3816510
08 April 2026 1,861 271.6000 08:13:32 LSE 3820433
08 April 2026 848 271.0000 08:15:28 LSE 3825443
08 April 2026 1,893 270.9000 08:16:03 LSE 3827046
08 April 2026 936 270.6000 08:16:20 LSE 3828019
08 April 2026 858 270.6000 08:16:20 LSE 3828021
08 April 2026 1,850 271.6000 08:17:40 LSE 3830988
08 April 2026 2,374 271.7000 08:17:40 LSE 3830952
08 April 2026 1,581 271.4000 08:18:08 LSE 3832489
08 April 2026 1,571 271.0000 08:18:26 LSE 3833100
08 April 2026 1,691 272.4000 08:21:56 LSE 3841044
08 April 2026 1,716 273.3000 08:22:51 LSE 3843062
08 April 2026 1,633 273.6000 08:23:03 LSE 3843752
08 April 2026 1,776 273.5000 08:23:03 LSE 3843750
08 April 2026 1,882 274.0000 08:24:13 LSE 3846281
08 April 2026 992 273.6000 08:24:30 LSE 3846920
08 April 2026 798 273.6000 08:25:03 LSE 3848605
08 April 2026 1,676 274.2000 08:27:05 LSE 3853499
08 April 2026 1,862 274.1000 08:28:22 LSE 3856463
08 April 2026 1,883 274.0000 08:28:25 LSE 3856586
08 April 2026 1,920 273.8000 08:28:35 LSE 3856903
08 April 2026 1,574 273.6000 08:28:48 LSE 3857633
08 April 2026 1,705 272.2000 08:30:42 LSE 3864224
08 April 2026 1,668 272.7000 08:33:35 LSE 3871836
08 April 2026 1,594 272.8000 08:35:03 LSE 3876770
08 April 2026 904 272.4000 08:37:04 LSE 3881475
08 April 2026 914 272.4000 08:37:05 LSE 3881524
08 April 2026 1,673 272.1000 08:38:26 LSE 3884358
08 April 2026 1,756 272.0000 08:47:02 LSE 3906662
08 April 2026 1,686 273.5000 08:53:12 LSE 3922710
08 April 2026 1,695 273.6000 08:53:36 LSE 3926090
08 April 2026 626 273.7000 08:56:08 LSE 3933120
08 April 2026 961 273.7000 08:56:08 LSE 3933118
08 April 2026 1,684 273.2000 08:57:23 LSE 3935958
08 April 2026 829 272.0000 08:59:18 LSE 3940205
08 April 2026 776 272.0000 08:59:18 LSE 3940203
08 April 2026 741 272.8000 09:03:23 LSE 3949654
08 April 2026 1,171 272.8000 09:03:23 LSE 3949656
08 April 2026 1,584 272.8000 09:04:06 LSE 3950663
08 April 2026 1,640 272.8000 09:04:06 LSE 3950653
08 April 2026 2,261 273.2000 09:08:35 LSE 3961932
08 April 2026 916 272.8000 09:09:51 LSE 3963390
08 April 2026 862 272.8000 09:09:51 LSE 3963388
08 April 2026 406 272.8000 09:09:55 LSE 3963519
08 April 2026 1,410 272.8000 09:09:55 LSE 3963517
08 April 2026 412 272.8000 09:09:55 LSE 3963515
08 April 2026 1,568 273.0000 09:13:47 LSE 3970169
08 April 2026 1,788 273.0000 09:18:22 LSE 3977000
08 April 2026 1,907 273.1000 09:21:00 LSE 3981873
08 April 2026 1,820 272.5000 09:24:37 LSE 3987820
08 April 2026 1,693 272.5000 09:24:37 LSE 3987818
08 April 2026 613 271.6000 09:27:03 LSE 3992031
08 April 2026 942 271.6000 09:27:20 LSE 3992363
08 April 2026 1,814 272.5000 09:29:52 LSE 3995292
08 April 2026 1,642 272.3000 09:30:26 LSE 3997144
08 April 2026 1,712 271.4000 09:42:06 LSE 4015302
08 April 2026 1,818 271.7000 09:54:35 LSE 4035088
08 April 2026 1,892 272.9000 10:02:08 LSE 4046727
08 April 2026 1,646 272.3000 10:08:27 LSE 4056185
08 April 2026 425 273.1000 10:11:49 LSE 4061598
08 April 2026 1,199 273.1000 10:11:50 LSE 4061602
08 April 2026 481 272.9000 10:15:45 LSE 4067985
08 April 2026 1,207 272.9000 10:15:49 LSE 4068024
08 April 2026 525 272.7000 10:18:21 LSE 4070863
08 April 2026 437 272.7000 10:18:23 LSE 4070879
08 April 2026 917 272.7000 10:18:23 LSE 4070877
08 April 2026 866 272.6000 10:23:54 LSE 4078967
08 April 2026 850 272.6000 10:23:54 LSE 4078965
08 April 2026 1,632 271.1000 10:30:05 LSE 4088866
08 April 2026 1,808 272.0000 10:38:07 LSE 4100016
08 April 2026 406 270.7000 10:50:45 LSE 4117265
08 April 2026 1,380 270.7000 10:52:44 LSE 4120008
08 April 2026 1,379 270.4000 10:54:16 LSE 4121248
08 April 2026 1,708 271.0000 10:59:18 LSE 4127570
08 April 2026 1,775 270.7000 11:13:55 LSE 4144370
08 April 2026 3 271.2000 11:38:55 LSE 4172544
08 April 2026 457 272.0000 11:40:07 LSE 4174730
08 April 2026 1,320 272.0000 11:40:24 LSE 4174963
08 April 2026 1,906 271.9000 11:48:22 LSE 4183011
08 April 2026 1,738 272.0000 11:54:45 LSE 4189360
08 April 2026 941 271.6000 12:00:00 LSE 4195416
08 April 2026 764 271.6000 12:00:00 LSE 4195406
08 April 2026 570 272.5000 12:15:13 LSE 4213611
08 April 2026 993 272.5000 12:15:14 LSE 4213622
08 April 2026 1,827 273.1000 12:21:13 LSE 4220032
08 April 2026 1,626 273.4000 12:30:08 LSE 4232354
08 April 2026 1,895 273.3000 12:35:16 LSE 4239567
08 April 2026 1,742 272.9000 12:42:42 LSE 4246770
08 April 2026 1,671 273.3000 12:50:21 LSE 4256330
08 April 2026 1,764 273.0000 12:50:29 LSE 4256458
08 April 2026 861 272.4000 12:59:57 LSE 4266606
08 April 2026 223 272.4000 12:59:57 LSE 4266608
08 April 2026 1,910 272.7000 13:01:38 LSE 4269220
08 April 2026 1,282 272.6000 13:05:12 LSE 4273612
08 April 2026 303 272.6000 13:05:12 LSE 4273610
08 April 2026 1,045 272.7000 13:07:03 LSE 4275526
08 April 2026 534 272.7000 13:07:15 LSE 4275668
08 April 2026 1,664 272.6000 13:09:56 LSE 4278004
08 April 2026 1,674 272.4000 13:16:58 LSE 4287245
08 April 2026 1,551 272.2000 13:19:37 LSE 4289895
08 April 2026 1,867 272.2000 13:19:37 LSE 4289891
08 April 2026 1,659 271.4000 13:21:28 LSE 4294585
08 April 2026 1,609 271.5000 13:24:55 LSE 4298566
08 April 2026 1,693 272.2000 13:31:26 LSE 4308434
08 April 2026 1,867 272.4000 13:35:06 LSE 4314468
08 April 2026 1,581 272.4000 13:35:06 LSE 4314466
08 April 2026 1,635 272.2000 13:38:30 LSE 4317692
08 April 2026 1,771 271.9000 13:42:57 LSE 4324135
08 April 2026 1,649 271.7000 13:48:01 LSE 4331622
08 April 2026 1,607 273.0000 13:55:21 LSE 4343699
08 April 2026 1,820 272.9000 13:55:22 LSE 4343723
08 April 2026 1,562 272.5000 14:00:04 LSE 4350611
08 April 2026 1,828 272.5000 14:00:04 LSE 4350613
08 April 2026 1,579 272.8000 14:03:46 LSE 4355000
08 April 2026 1,697 273.0000 14:07:00 LSE 4360989
08 April 2026 1,674 273.0000 14:07:00 LSE 4360987
08 April 2026 1,926 273.4000 14:13:33 LSE 4370049
08 April 2026 1,881 273.4000 14:16:38 LSE 4375677
08 April 2026 1,704 272.9000 14:21:42 LSE 4383516
08 April 2026 1,698 272.5000 14:26:03 LSE 4391305
08 April 2026 1,741 273.0000 14:30:30 LSE 4406906
08 April 2026 1,618 273.3000 14:32:21 LSE 4414177
08 April 2026 1,657 272.7000 14:33:31 LSE 4418427
08 April 2026 1,606 272.2000 14:35:38 LSE 4428854
08 April 2026 675 272.3000 14:37:55 LSE 4435545
08 April 2026 1,177 272.3000 14:37:55 LSE 4435543
08 April 2026 1,790 272.1000 14:41:07 LSE 4446956
08 April 2026 1,858 272.4000 14:45:04 LSE 4458032
08 April 2026 1,855 272.1000 14:45:28 LSE 4458937
08 April 2026 1,904 272.9000 14:48:04 LSE 4466253
08 April 2026 1,650 272.9000 14:50:16 LSE 4473615
08 April 2026 1,808 272.5000 14:57:08 LSE 4491559
08 April 2026 1,609 272.5000 15:01:03 LSE 4503897
08 April 2026 1,879 272.5000 15:01:39 LSE 4505322
08 April 2026 1,862 272.5000 15:05:25 LSE 4517293
08 April 2026 1,891 273.0000 15:08:44 LSE 4524280
08 April 2026 1,837 272.8000 15:12:20 LSE 4536680
08 April 2026 1,897 273.0000 15:14:42 LSE 4541848
08 April 2026 1,841 273.0000 15:16:03 LSE 4550630
08 April 2026 1,860 273.0000 15:18:30 LSE 4557459
08 April 2026 1,890 272.7000 15:21:29 LSE 4567989
08 April 2026 1,692 272.6000 15:25:04 LSE 4578840
08 April 2026 1,608 271.7000 15:28:15 LSE 4586460
08 April 2026 1,910 271.6000 15:30:36 LSE 4594183
08 April 2026 1,787 271.4000 15:35:24 LSE 4611229
08 April 2026 1,555 271.7000 15:37:58 LSE 4616520
08 April 2026 1,016 271.0000 15:42:09 LSE 4628683
08 April 2026 663 271.0000 15:42:09 LSE 4628681
08 April 2026 1,921 270.8000 15:43:54 LSE 4632334
08 April 2026 1,686 270.1000 15:46:54 LSE 4641511
08 April 2026 1,911 269.8000 15:50:22 LSE 4653136
08 April 2026 1,633 270.1000 15:54:28 LSE 4662011
08 April 2026 1,753 269.6000 15:56:14 LSE 4668977
08 April 2026 1,894 270.0000 15:59:06 LSE 4674942
08 April 2026 1,636 269.6000 16:01:21 LSE 4686579
08 April 2026 1,826 269.9000 16:03:05 LSE 4690052
08 April 2026 1,676 270.0000 16:05:19 LSE 4698451
08 April 2026 2,152 269.8000 16:09:12 LSE 4706492
08 April 2026 1,646 269.6000 16:09:55 LSE 4707984
08 April 2026 1,701 269.7000 16:13:22 LSE 4719238
08 April 2026 1,754 269.7000 16:13:22 LSE 4719231
08 April 2026 1,725 269.1000 16:14:53 LSE 4722385
08 April 2026 1,597 269.0000 16:17:00 LSE 4731498
08 April 2026 2,352 269.2000 16:18:06 LSE 4733824
08 April 2026 17 269.2000 16:18:06 LSE 4733814
09 April 2026 1,011 264.7000 08:02:09 LSE 3173971
09 April 2026 847 264.7000 08:02:09 LSE 3173969
09 April 2026 1,913 264.8000 08:04:09 LSE 3178937
09 April 2026 1,748 264.6000 08:04:32 LSE 3179659
09 April 2026 1,777 263.7000 08:04:41 LSE 3179872
09 April 2026 1,568 263.4000 08:06:03 LSE 3183882
09 April 2026 1,910 263.7000 08:09:13 LSE 3188872
09 April 2026 1,863 264.3000 08:11:30 LSE 3192693
09 April 2026 1,674 264.0000 08:12:44 LSE 3194400
09 April 2026 1,662 264.1000 08:15:46 LSE 3199321
09 April 2026 1,814 263.0000 08:18:56 LSE 3204250
09 April 2026 1,741 262.8000 08:21:05 LSE 3208325
09 April 2026 324 262.7000 08:22:50 LSE 3210583
09 April 2026 1,559 262.7000 08:22:50 LSE 3210581
09 April 2026 1,739 263.1000 08:27:10 LSE 3216722
09 April 2026 1,827 262.5000 08:30:17 LSE 3221989
09 April 2026 1,795 261.6000 08:32:34 LSE 3226179
09 April 2026 1,895 260.2000 08:35:53 LSE 3232614
09 April 2026 1,777 261.1000 08:40:18 LSE 3239825
09 April 2026 1,851 260.5000 08:46:32 LSE 3250362
09 April 2026 1,905 260.5000 08:47:16 LSE 3251676
09 April 2026 1,718 261.0000 08:53:47 LSE 3262702
09 April 2026 1,805 261.2000 08:57:16 LSE 3268690
09 April 2026 1,769 261.1000 09:00:35 LSE 3275004
09 April 2026 2,404 261.4000 09:07:14 LSE 3283984
09 April 2026 1,599 261.1000 09:07:47 LSE 3284364
09 April 2026 1,500 260.4000 09:21:18 LSE 3304230
09 April 2026 1,867 260.4000 09:23:34 LSE 3306210
09 April 2026 1,734 260.3000 09:27:23 LSE 3311255
09 April 2026 1,719 260.3000 09:33:06 LSE 3317706
09 April 2026 1,714 260.6000 09:40:05 LSE 3325605
09 April 2026 1,845 260.7000 09:43:27 LSE 3328663
09 April 2026 1,822 260.3000 09:47:22 LSE 3333507
09 April 2026 1,582 259.8000 09:53:28 LSE 3340428
09 April 2026 1,566 259.4000 09:59:22 LSE 3353964
09 April 2026 44 259.4000 10:00:21 LSE 3356912
09 April 2026 1,884 259.5000 10:06:13 LSE 3364794
09 April 2026 1,869 259.5000 10:06:13 LSE 3364791
09 April 2026 2,066 259.9000 10:12:17 LSE 3371182
09 April 2026 1,650 259.9000 10:13:43 LSE 3372317
09 April 2026 348 259.8000 10:16:50 LSE 3376560
09 April 2026 1,432 259.8000 10:16:50 LSE 3376558
09 April 2026 1,822 259.6000 10:25:35 LSE 3386872
09 April 2026 1,594 260.4000 10:30:54 LSE 3393963
09 April 2026 1,773 260.9000 10:40:31 LSE 3407053
09 April 2026 5 261.6000 10:46:49 LSE 3414873
09 April 2026 1,281 261.8000 10:46:49 LSE 3414868
09 April 2026 5,164 261.8000 10:46:49 LSE 3414865
09 April 2026 253 261.6000 10:46:52 LSE 3414912
09 April 2026 1,715 261.5000 10:46:54 LSE 3414948
09 April 2026 60 261.5000 10:46:54 LSE 3414946
09 April 2026 364 261.6000 10:46:59 LSE 3415038
09 April 2026 2,465 261.7000 10:47:45 LSE 3415932
09 April 2026 1,816 261.6000 10:48:04 LSE 3416284
09 April 2026 1,704 261.9000 10:50:03 LSE 3419455
09 April 2026 537 261.7000 10:52:02 LSE 3421428
09 April 2026 1,279 261.7000 10:52:02 LSE 3421426
09 April 2026 1,623 261.8000 10:52:02 LSE 3421424
09 April 2026 1,833 262.2000 10:55:09 LSE 3425933
09 April 2026 1,588 262.2000 10:57:10 LSE 3428589
09 April 2026 1,595 262.6000 11:01:05 LSE 3433722
09 April 2026 1,582 262.3000 11:05:20 LSE 3438441
09 April 2026 1,858 262.4000 11:12:33 LSE 3445227
09 April 2026 1,603 262.2000 11:15:04 LSE 3448054
09 April 2026 132 262.5000 11:19:22 LSE 3451278
09 April 2026 414 262.5000 11:19:26 LSE 3451329
09 April 2026 132 262.5000 11:19:58 LSE 3451680
09 April 2026 895 262.8000 11:22:32 LSE 3454865
09 April 2026 875 262.8000 11:22:32 LSE 3454863
09 April 2026 1,689 262.9000 11:22:32 LSE 3454861
09 April 2026 1,553 262.5000 11:25:12 LSE 3458422
09 April 2026 1,621 262.7000 11:25:12 LSE 3458420
09 April 2026 538 262.2000 11:28:35 LSE 3460779
09 April 2026 1,626 262.7000 11:33:52 LSE 3465613
09 April 2026 1,730 262.5000 11:39:22 LSE 3471314
09 April 2026 1,814 262.7000 11:45:15 LSE 3477208
09 April 2026 1,729 263.0000 11:50:08 LSE 3482021
09 April 2026 277 262.9000 11:51:29 LSE 3483209
09 April 2026 1,814 262.9000 11:51:29 LSE 3483199
09 April 2026 897 262.8000 11:51:29 LSE 3483187
09 April 2026 1,650 262.9000 11:53:21 LSE 3484741
09 April 2026 1,652 263.0000 11:59:31 LSE 3489863
09 April 2026 1,789 262.4000 12:05:52 LSE 3497891
09 April 2026 1,822 262.6000 12:15:26 LSE 3507315
09 April 2026 1,833 262.7000 12:19:55 LSE 3510514
09 April 2026 1,586 262.6000 12:20:37 LSE 3512073
09 April 2026 1,849 262.6000 12:32:18 LSE 3524627
09 April 2026 1,722 262.8000 12:36:48 LSE 3529369
09 April 2026 1,583 263.1000 12:41:24 LSE 3534375
09 April 2026 305 263.1000 12:45:12 LSE 3538306
09 April 2026 1,351 263.1000 12:45:12 LSE 3538304
09 April 2026 1,661 263.0000 12:47:22 LSE 3539825
09 April 2026 1,583 262.6000 12:53:40 LSE 3545801
09 April 2026 1,829 262.0000 12:57:50 LSE 3550143
09 April 2026 1,868 261.9000 13:07:49 LSE 3560376
09 April 2026 1,782 261.7000 13:08:01 LSE 3560508
09 April 2026 1,618 261.6000 13:08:03 LSE 3560535
09 April 2026 400 260.6000 13:12:11 LSE 3566317
09 April 2026 1,161 260.6000 13:12:12 LSE 3566326
09 April 2026 1,615 260.0000 13:15:10 LSE 3570048
09 April 2026 235 260.4000 13:17:44 LSE 3571997
09 April 2026 256 260.4000 13:17:44 LSE 3571995
09 April 2026 1,680 261.7000 13:21:20 LSE 3576666
09 April 2026 1,937 261.3000 13:26:16 LSE 3582269
09 April 2026 1,713 261.5000 13:30:00 LSE 3585117
09 April 2026 900 261.3000 13:30:55 LSE 3587471
09 April 2026 111 261.3000 13:30:55 LSE 3587475
09 April 2026 782 261.3000 13:30:55 LSE 3587473
09 April 2026 1,863 261.3000 13:35:26 LSE 3593940
09 April 2026 1,683 261.4000 13:38:38 LSE 3596422
09 April 2026 1,861 261.4000 13:42:58 LSE 3603044
09 April 2026 819 261.4000 13:46:35 LSE 3608526
09 April 2026 880 261.4000 13:46:35 LSE 3608524
09 April 2026 1,034 261.3000 13:52:32 LSE 3616644
09 April 2026 1,845 261.3000 13:55:28 LSE 3620890
09 April 2026 1,576 260.9000 13:59:09 LSE 3624593
09 April 2026 291 260.9000 13:59:09 LSE 3624595
09 April 2026 1,865 260.2000 14:02:54 LSE 3630502
09 April 2026 1,696 260.0000 14:06:39 LSE 3637291
09 April 2026 124 260.0000 14:06:39 LSE 3637289
09 April 2026 1,932 259.3000 14:16:10 LSE 3650576
09 April 2026 1,752 258.8000 14:23:30 LSE 3660166
09 April 2026 1,753 258.5000 14:28:07 LSE 3667078
09 April 2026 1,660 258.2000 14:32:10 LSE 3681304
09 April 2026 1,930 258.2000 14:34:42 LSE 3687143
09 April 2026 1,581 257.5000 14:38:14 LSE 3699626
09 April 2026 1,673 257.6000 14:41:02 LSE 3708079
09 April 2026 1,884 257.6000 14:45:31 LSE 3719201
09 April 2026 1,753 257.8000 14:46:44 LSE 3721747
09 April 2026 1,578 257.9000 14:50:11 LSE 3731891
09 April 2026 1,778 258.1000 14:53:59 LSE 3740878
09 April 2026 1,645 257.9000 14:54:42 LSE 3742826
09 April 2026 1,644 258.2000 14:56:43 LSE 3750041
09 April 2026 1,863 258.1000 14:59:34 LSE 3755799
09 April 2026 1,748 258.1000 15:01:10 LSE 3762671
09 April 2026 1,906 257.9000 15:02:26 LSE 3765104
09 April 2026 806 257.9000 15:08:05 LSE 3779398
09 April 2026 1,861 257.8000 15:08:07 LSE 3779486
09 April 2026 1,712 258.3000 15:11:30 LSE 3789805
09 April 2026 1,636 258.3000 15:11:30 LSE 3789803
09 April 2026 1,550 258.6000 15:13:21 LSE 3793607
09 April 2026 108 258.6000 15:13:21 LSE 3793609
09 April 2026 1,937 258.3000 15:16:06 LSE 3801564
09 April 2026 1,653 257.8000 15:19:17 LSE 3807120
09 April 2026 1,815 257.6000 15:23:05 LSE 3815594
09 April 2026 1,758 257.1000 15:26:56 LSE 3829418
09 April 2026 1,887 257.0000 15:28:15 LSE 3831341
09 April 2026 483 256.7000 15:31:43 LSE 3839470
09 April 2026 1,282 256.7000 15:31:43 LSE 3839468
09 April 2026 1,607 256.8000 15:36:15 LSE 3850178
09 April 2026 1,640 257.1000 15:38:13 LSE 3853570
09 April 2026 1,283 256.9000 15:40:05 LSE 3859436
09 April 2026 119 257.2000 15:43:42 LSE 3865806
09 April 2026 1,815 257.2000 15:43:42 LSE 3865804
09 April 2026 1,861 256.9000 15:44:17 LSE 3866856
09 April 2026 1,933 256.9000 15:45:55 LSE 3872610
09 April 2026 1,901 256.8000 15:48:42 LSE 3877296
09 April 2026 1,728 256.9000 15:51:40 LSE 3885875
09 April 2026 275 258.8000 15:55:50 LSE 3895928
09 April 2026 1,282 258.8000 15:55:50 LSE 3895926
09 April 2026 1,641 258.7000 15:56:00 LSE 3896088
09 April 2026 1,670 259.6000 16:01:03 LSE 3911151
09 April 2026 718 259.4000 16:01:19 LSE 3911787
09 April 2026 985 259.4000 16:01:19 LSE 3911789
09 April 2026 1,617 259.3000 16:03:48 LSE 3916172
09 April 2026 859 259.8000 16:05:30 LSE 3923653
09 April 2026 727 259.8000 16:05:35 LSE 3923774
09 April 2026 276 259.8000 16:06:59 LSE 3926253
09 April 2026 1,321 259.8000 16:06:59 LSE 3926251
09 April 2026 1,760 259.7000 16:09:06 LSE 3929589
09 April 2026 1,740 260.0000 16:11:08 LSE 3937755
09 April 2026 632 259.9000 16:12:44 LSE 3941213
09 April 2026 845 259.8000 16:12:58 LSE 3941648
10 April 2026 2,336 266.5000 08:04:33 LSE 3041595
10 April 2026 1,575 265.9000 08:04:35 LSE 3041672
10 April 2026 1,871 265.9000 08:05:36 LSE 3044569
10 April 2026 1,772 265.9000 08:11:14 LSE 3051481
10 April 2026 1,224 266.4000 08:15:52 LSE 3057620
10 April 2026 696 266.4000 08:15:52 LSE 3057618
10 April 2026 1,812 267.0000 08:20:24 LSE 3062917
10 April 2026 1,796 266.7000 08:20:29 LSE 3062999
10 April 2026 1,884 266.8000 08:26:20 LSE 3070117
10 April 2026 1,918 266.4000 08:30:47 LSE 3075906
10 April 2026 1,864 266.5000 08:39:28 LSE 3086787
10 April 2026 1,839 265.8000 08:44:08 LSE 3093078
10 April 2026 1,749 266.2000 08:55:59 LSE 3109152
10 April 2026 1,807 266.0000 08:58:47 LSE 3112769
10 April 2026 1,756 265.9000 08:59:11 LSE 3113284
10 April 2026 1,816 265.0000 09:00:41 LSE 3116003
10 April 2026 1,852 264.3000 09:14:14 LSE 3133285
10 April 2026 1,579 265.1000 09:24:10 LSE 3145411
10 April 2026 1,675 265.7000 09:28:43 LSE 3149594
10 April 2026 1,087 265.6000 09:40:54 LSE 3161346
10 April 2026 496 265.6000 09:41:08 LSE 3161565
10 April 2026 1,723 264.4000 09:50:35 LSE 3171441
10 April 2026 2,480 263.5000 09:54:44 LSE 3175206
10 April 2026 2,011 263.4000 09:55:04 LSE 3176211
10 April 2026 201 263.4000 09:55:04 LSE 3176209
10 April 2026 1,713 263.3000 09:55:18 LSE 3176369
10 April 2026 1,713 263.2000 09:55:24 LSE 3176516
10 April 2026 263 263.0000 09:57:30 LSE 3178222
10 April 2026 1,485 263.0000 09:57:30 LSE 3178220
10 April 2026 1,659 263.4000 10:00:47 LSE 3182428
10 April 2026 424 263.6000 10:08:59 LSE 3190652
10 April 2026 1,409 263.6000 10:08:59 LSE 3190650
10 April 2026 1,924 263.1000 10:14:30 LSE 3195684
10 April 2026 1,555 263.4000 10:19:06 LSE 3201779
10 April 2026 269 264.9000 10:20:05 LSE 3206626
10 April 2026 1,372 264.9000 10:20:05 LSE 3206624
10 April 2026 1,700 264.9000 10:20:05 LSE 3206622
10 April 2026 1,609 264.6000 10:20:25 LSE 3207032
10 April 2026 1,929 264.5000 10:23:01 LSE 3210225
10 April 2026 1,660 264.2000 10:26:18 LSE 3215217
10 April 2026 2,527 264.2000 10:29:26 LSE 3218657
10 April 2026 1,343 264.0000 10:30:30 LSE 3221020
10 April 2026 368 264.0000 10:30:30 LSE 3221022
10 April 2026 1,783 263.9000 10:37:45 LSE 3229722
10 April 2026 1,627 263.5000 10:39:35 LSE 3232324
10 April 2026 1,863 264.2000 10:46:50 LSE 3241276
10 April 2026 1,702 264.2000 10:51:48 LSE 3248460
10 April 2026 1,440 265.3000 10:56:31 LSE 3256588
10 April 2026 199 265.3000 10:56:31 LSE 3256586
10 April 2026 1,586 267.5000 11:00:02 LSE 3264092
10 April 2026 1,731 267.4000 11:00:07 LSE 3264219
10 April 2026 1,851 267.2000 11:00:37 LSE 3265016
10 April 2026 1,648 267.2000 11:00:37 LSE 3265018
10 April 2026 1,607 266.7000 11:01:46 LSE 3266652
10 April 2026 1,665 266.3000 11:06:56 LSE 3274098
10 April 2026 1,740 266.3000 11:09:34 LSE 3276254
10 April 2026 1,840 266.7000 11:22:50 LSE 3290838
10 April 2026 1,670 266.7000 11:24:15 LSE 3292739
10 April 2026 120 267.8000 11:34:51 LSE 3305886
10 April 2026 1,708 267.8000 11:34:51 LSE 3305884
10 April 2026 1,666 267.8000 11:34:51 LSE 3305875
10 April 2026 275 268.0000 11:43:17 LSE 3313382
10 April 2026 1,504 268.0000 11:43:17 LSE 3313380
10 April 2026 944 268.3000 11:50:22 LSE 3323537
10 April 2026 993 268.3000 11:52:28 LSE 3324674
10 April 2026 480 268.3000 11:55:23 LSE 3327470
10 April 2026 1,449 268.3000 11:55:23 LSE 3327468
10 April 2026 1,821 267.6000 11:59:39 LSE 3329843
10 April 2026 251 267.7000 12:06:41 LSE 3337125
10 April 2026 1,630 267.7000 12:06:41 LSE 3337123
10 April 2026 1,720 268.2000 12:15:00 LSE 3343179
10 April 2026 1,830 268.2000 12:22:39 LSE 3348612
10 April 2026 11 268.5000 12:28:10 LSE 3352093
10 April 2026 134 268.5000 12:28:10 LSE 3352095
10 April 2026 1,895 268.4000 12:28:30 LSE 3352279
10 April 2026 1,658 268.2000 12:38:44 LSE 3360454
10 April 2026 1,812 267.4000 12:46:22 LSE 3366338
10 April 2026 1,660 267.6000 12:51:14 LSE 3370277
10 April 2026 1,708 267.8000 12:55:31 LSE 3373988
10 April 2026 1,881 267.2000 13:03:50 LSE 3380888
10 April 2026 1,713 266.6000 13:06:09 LSE 3383627
10 April 2026 1,898 266.7000 13:10:18 LSE 3387505
10 April 2026 928 266.6000 13:16:10 LSE 3391646
10 April 2026 962 266.6000 13:16:10 LSE 3391644
10 April 2026 1,666 267.4000 13:22:45 LSE 3397268
10 April 2026 1,623 267.5000 13:29:30 LSE 3402224
10 April 2026 1,742 269.0000 13:31:08 LSE 3406330
10 April 2026 1,631 269.0000 13:31:53 LSE 3406764
10 April 2026 1,559 269.0000 13:31:53 LSE 3406762
10 April 2026 1,782 268.4000 13:32:33 LSE 3407439
10 April 2026 1,822 268.8000 13:34:57 LSE 3409013
10 April 2026 999 269.0000 13:40:46 LSE 3417320
10 April 2026 908 269.0000 13:40:46 LSE 3417318
10 April 2026 1,778 268.3000 13:44:26 LSE 3420129
10 April 2026 1,924 268.1000 13:46:47 LSE 3422977
10 April 2026 1,590 267.7000 13:52:25 LSE 3428207
10 April 2026 1,718 267.2000 13:57:40 LSE 3433784
10 April 2026 203 266.7000 14:04:43 LSE 3440546
10 April 2026 149 266.7000 14:04:44 LSE 3440555
10 April 2026 1,356 266.7000 14:04:44 LSE 3440553
10 April 2026 1,697 266.7000 14:06:19 LSE 3443915
10 April 2026 1,322 266.8000 14:09:43 LSE 3446059
10 April 2026 457 266.8000 14:09:43 LSE 3446057
10 April 2026 1,698 265.9000 14:14:32 LSE 3450975
10 April 2026 1,903 265.8000 14:17:49 LSE 3454725
10 April 2026 1,553 265.9000 14:22:07 LSE 3459679
10 April 2026 1,685 266.1000 14:28:08 LSE 3466976
10 April 2026 1,830 266.1000 14:29:56 LSE 3469017
10 April 2026 1,775 265.5000 14:30:57 LSE 3478865
10 April 2026 1,644 265.3000 14:32:23 LSE 3482871
10 April 2026 1,907 265.1000 14:33:28 LSE 3484834
10 April 2026 1,707 264.6000 14:36:22 LSE 3494293
10 April 2026 1,939 264.6000 14:39:06 LSE 3499719
10 April 2026 1,667 264.9000 14:43:20 LSE 3510833
10 April 2026 1,667 264.8000 14:43:29 LSE 3511256
10 April 2026 1,610 265.0000 14:44:17 LSE 3512677
10 April 2026 1,189 265.0000 14:47:05 LSE 3520216
10 April 2026 401 265.0000 14:47:05 LSE 3520214
10 April 2026 1,710 264.8000 14:47:39 LSE 3521436
10 April 2026 1,681 264.8000 14:50:48 LSE 3530420
10 April 2026 1,936 265.4000 14:54:05 LSE 3535643
10 April 2026 1,816 265.0000 14:57:06 LSE 3542954
10 April 2026 293 265.0000 14:59:27 LSE 3546164
10 April 2026 1,384 265.0000 14:59:27 LSE 3546162
10 April 2026 2,007 265.0000 15:02:14 LSE 3557557
10 April 2026 1,689 265.0000 15:03:51 LSE 3560440
10 April 2026 1,880 265.2000 15:03:51 LSE 3560438
10 April 2026 1,627 264.8000 15:05:17 LSE 3566384
10 April 2026 1,798 265.1000 15:07:08 LSE 3569567
10 April 2026 1,132 265.5000 15:12:04 LSE 3580311
10 April 2026 1,752 265.5000 15:13:10 LSE 3582554
10 April 2026 1,623 265.9000 15:15:03 LSE 3588541
10 April 2026 1,873 265.7000 15:15:06 LSE 3588603
10 April 2026 1,755 265.7000 15:17:03 LSE 3591740
10 April 2026 1,833 265.6000 15:19:38 LSE 3595329
10 April 2026 1,930 265.3000 15:22:28 LSE 3601961
10 April 2026 2,262 265.4000 15:28:02 LSE 3613025
10 April 2026 1,602 266.0000 15:32:30 LSE 3622797
10 April 2026 1,907 265.9000 15:32:33 LSE 3622912
10 April 2026 70 265.7000 15:33:59 LSE 3625690
10 April 2026 576 265.7000 15:33:59 LSE 3625688
10 April 2026 1,245 265.7000 15:33:59 LSE 3625686
10 April 2026 1,875 265.2000 15:37:07 LSE 3634157
10 April 2026 1,569 264.6000 15:39:02 LSE 3637341
10 April 2026 1,626 264.1000 15:42:46 LSE 3646660
10 April 2026 1,572 264.0000 15:42:54 LSE 3646795
10 April 2026 20 264.0000 15:42:54 LSE 3646793
10 April 2026 1,726 263.9000 15:44:31 LSE 3650376
10 April 2026 1,733 263.8000 15:46:30 LSE 3656444
10 April 2026 1,594 263.9000 15:48:13 LSE 3659064
10 April 2026 1,898 263.9000 15:51:33 LSE 3667667
10 April 2026 1,576 263.8000 15:53:30 LSE 3670064
10 April 2026 192 263.7000 15:56:20 LSE 3676478
10 April 2026 1,575 263.7000 15:56:20 LSE 3676476
10 April 2026 1,667 264.0000 15:58:12 LSE 3678948
10 April 2026 1,599 263.9000 16:00:37 LSE 3687846
10 April 2026 1,845 263.7000 16:00:47 LSE 3688502
10 April 2026 1,541 263.9000 16:04:01 LSE 3693873
10 April 2026 1,695 263.8000 16:04:45 LSE 3694709
10 April 2026 1,670 263.4000 16:07:53 LSE 3703165
10 April 2026 473 264.1000 16:09:30 LSE 3705834
10 April 2026 1,791 264.2000 16:10:07 LSE 3710320
10 April 2026 1,783 264.3000 16:11:22 LSE 3712380
10 April 2026 1,754 264.2000 16:12:27 LSE 3714097
10 April 2026 1,560 264.3000 16:14:32 LSE 3717408
10 April 2026 1,745 264.2000 16:14:57 LSE 3718189
10 April 2026 1,712 264.2000 16:16:31 LSE 3725339
10 April 2026 1,138 263.9000 16:18:23 LSE 3732117
10 April 2026 1,245 263.9000 16:18:23 LSE 3732105
Contacts: Tel:
Email:
Kathryn Hudson 01530 278278
kathryn.hudson@barrattredrow.co.uk
Date of notification: 13 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 13 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFMSEMSEEL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Director/PDMR Shareholding
AnnouncementREG - Barratt Redrow PLC - Barratt Redrow Third Quarter Trading Update
AnnouncementREG - Barratt Redrow PLC - Holding(s) in Company
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
Announcement