REG - Barratt Redrow PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST0016Ba&default-theme=true
RNS Number : 0016B Barratt Redrow PLC 20 April 2026
20 April 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow")
announces that during the period from 13 April 2026 to 17 April 2026 (the
"Disclosure Period") it has purchased for cancellation the following number of
ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of
its £50 million share repurchase programme announced on 5 January 2026 (the
"Programme"). All shares were purchased from UBS as an "on exchange"
transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period Aggregated volume (shares) Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price (pence) Trading venue
13 April 2026 250,000 259.1000 255.3000 256.9307 LSE
14 April 2026 250,000 262.3000 257.6000 260.0146 LSE
15 April 2026 250,000 266.3000 260.3000 263.5040 LSE
16 April 2026 250,000 273.8000 266.9000 271.2726 LSE
17 April 2026 250,000 281.7000 264.1000 270.6299 LSE
To date, Barratt Redrow has purchased 12,930,000 ordinary shares in aggregate
for cancellation from UBS in accordance with the Programme. Following the
above purchases and cancellation of the ordinary shares, the Company holds no
ordinary shares in treasury and has 1,413,696,582 ordinary shares in issue.
The total number of voting rights in the Company is therefore 1,413,696,582.
A schedule of individual trades carried out by UBS as principal during the
Disclosure Period pursuant to the Programme is set out below.
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
13 April 2026 1,747 258.5000 08:00:13 LSE 2999457
13 April 2026 1,674 257.3000 08:00:21 LSE 3004666
13 April 2026 1,738 259.1000 08:01:04 LSE 3014172
13 April 2026 1,861 258.7000 08:04:39 LSE 3028235
13 April 2026 1,576 258.2000 08:07:51 LSE 3033466
13 April 2026 5 257.7000 08:07:52 LSE 3033488
13 April 2026 1,769 257.7000 08:07:53 LSE 3033504
13 April 2026 4 257.7000 08:07:53 LSE 3033502
13 April 2026 1,745 258.0000 08:12:10 LSE 3038394
13 April 2026 1,757 257.7000 08:16:00 LSE 3042326
13 April 2026 642 258.2000 08:20:20 LSE 3047443
13 April 2026 1,146 258.2000 08:20:20 LSE 3047445
13 April 2026 1,763 258.4000 08:26:50 LSE 3053792
13 April 2026 1,763 258.3000 08:28:53 LSE 3055877
13 April 2026 1,829 257.4000 08:35:00 LSE 3064298
13 April 2026 1,556 257.7000 08:45:58 LSE 3077947
13 April 2026 1,855 257.3000 08:46:33 LSE 3078581
13 April 2026 1,892 257.3000 08:50:07 LSE 3082868
13 April 2026 1,736 256.8000 08:58:56 LSE 3093099
13 April 2026 1,790 256.7000 08:59:10 LSE 3093550
13 April 2026 1,675 256.5000 09:07:30 LSE 3102647
13 April 2026 1,798 256.5000 09:14:25 LSE 3110043
13 April 2026 1,667 256.6000 09:21:28 LSE 3115940
13 April 2026 59 257.1000 09:24:48 LSE 3118412
13 April 2026 1,650 257.1000 09:26:43 LSE 3120457
13 April 2026 1,643 257.1000 09:26:43 LSE 3120455
13 April 2026 1,851 257.2000 09:26:43 LSE 3120453
13 April 2026 1,260 256.6000 09:30:25 LSE 3123825
13 April 2026 235 256.6000 09:30:25 LSE 3123823
13 April 2026 306 256.6000 09:30:26 LSE 3123834
13 April 2026 1,855 256.0000 09:38:56 LSE 3130894
13 April 2026 1,633 256.5000 09:57:17 LSE 3146882
13 April 2026 769 256.7000 10:00:51 LSE 3150602
13 April 2026 290 256.7000 10:00:51 LSE 3150600
13 April 2026 1,347 256.7000 10:00:51 LSE 3150598
13 April 2026 1,187 256.6000 10:00:51 LSE 3150588
13 April 2026 577 256.6000 10:00:51 LSE 3150590
13 April 2026 1,238 256.6000 10:00:51 LSE 3150592
13 April 2026 289 256.6000 10:00:51 LSE 3150594
13 April 2026 24 256.6000 10:00:51 LSE 3150596
13 April 2026 1,725 257.7000 10:09:03 LSE 3156824
13 April 2026 1,664 257.4000 10:10:33 LSE 3158656
13 April 2026 1,844 257.8000 10:15:43 LSE 3163355
13 April 2026 1,592 257.4000 10:16:09 LSE 3163716
13 April 2026 1,692 257.5000 10:18:36 LSE 3165310
13 April 2026 1,606 257.4000 10:21:35 LSE 3168246
13 April 2026 1,553 256.1000 10:28:59 LSE 3173592
13 April 2026 1,898 256.0000 10:33:20 LSE 3177227
13 April 2026 320 256.0000 10:38:44 LSE 3181388
13 April 2026 1,318 256.0000 10:38:44 LSE 3181386
13 April 2026 1,037 256.0000 10:46:50 LSE 3187918
13 April 2026 1,036 256.1000 10:49:43 LSE 3189468
13 April 2026 1,618 256.0000 10:50:10 LSE 3190604
13 April 2026 1,593 256.3000 10:52:48 LSE 3192180
13 April 2026 147 256.4000 10:56:20 LSE 3195379
13 April 2026 1,798 256.3000 10:57:01 LSE 3195900
13 April 2026 1,704 257.2000 11:07:28 LSE 3205275
13 April 2026 1,500 257.5000 11:11:33 LSE 3208321
13 April 2026 103 257.6000 11:11:33 LSE 3208323
13 April 2026 1,676 257.5000 11:11:33 LSE 3208319
13 April 2026 1,896 258.3000 11:20:02 LSE 3215903
13 April 2026 1,747 258.3000 11:22:56 LSE 3217794
13 April 2026 1,506 258.2000 11:28:29 LSE 3221745
13 April 2026 85 258.2000 11:28:29 LSE 3221743
13 April 2026 43 258.2000 11:28:29 LSE 3221741
13 April 2026 119 258.2000 11:28:29 LSE 3221739
13 April 2026 144 258.2000 11:28:29 LSE 3221737
13 April 2026 50 258.0000 11:37:21 LSE 3228126
13 April 2026 1,683 258.0000 11:37:21 LSE 3228124
13 April 2026 1,127 258.3000 11:51:01 LSE 3237342
13 April 2026 644 258.3000 11:51:01 LSE 3237340
13 April 2026 2,517 258.3000 11:51:01 LSE 3237338
13 April 2026 6 258.4000 11:51:01 LSE 3237334
13 April 2026 127 258.4000 11:51:01 LSE 3237336
13 April 2026 1,808 258.2000 11:53:54 LSE 3238904
13 April 2026 1,611 257.5000 11:58:24 LSE 3241994
13 April 2026 1,584 257.2000 12:02:01 LSE 3245096
13 April 2026 1,647 257.2000 12:05:58 LSE 3249189
13 April 2026 39 257.1000 12:10:01 LSE 3252450
13 April 2026 2,042 257.1000 12:13:34 LSE 3254341
13 April 2026 1,868 257.1000 12:17:27 LSE 3256999
13 April 2026 189 256.6000 12:22:28 LSE 3260500
13 April 2026 1,548 256.6000 12:22:28 LSE 3260502
13 April 2026 351 256.3000 12:26:39 LSE 3263465
13 April 2026 1,563 256.3000 12:26:39 LSE 3263463
13 April 2026 1,690 256.0000 12:35:31 LSE 3271346
13 April 2026 1,728 256.0000 12:38:50 LSE 3273584
13 April 2026 1,922 255.9000 12:41:23 LSE 3276209
13 April 2026 1,820 256.0000 12:45:59 LSE 3279868
13 April 2026 1,758 255.7000 12:50:17 LSE 3283751
13 April 2026 1,742 255.7000 13:02:22 LSE 3295384
13 April 2026 1,837 255.4000 13:03:00 LSE 3295872
13 April 2026 1,684 255.3000 13:04:05 LSE 3296819
13 April 2026 37 255.3000 13:04:06 LSE 3296846
13 April 2026 1,610 256.3000 13:13:02 LSE 3304696
13 April 2026 1,712 256.3000 13:15:00 LSE 3305880
13 April 2026 171 257.3000 13:19:21 LSE 3309243
13 April 2026 1,825 257.2000 13:20:00 LSE 3310535
13 April 2026 1,778 257.3000 13:23:28 LSE 3312623
13 April 2026 1,612 257.2000 13:28:21 LSE 3316885
13 April 2026 1,920 257.2000 13:30:44 LSE 3319467
13 April 2026 1,595 256.9000 13:33:14 LSE 3321285
13 April 2026 1,568 257.5000 13:38:30 LSE 3327077
13 April 2026 1,656 257.4000 13:42:18 LSE 3330976
13 April 2026 1,802 256.9000 13:43:56 LSE 3332165
13 April 2026 1,613 257.2000 13:49:57 LSE 3338271
13 April 2026 1,840 257.3000 13:54:01 LSE 3342844
13 April 2026 1,655 256.9000 13:55:49 LSE 3345504
13 April 2026 1,812 256.6000 14:03:25 LSE 3352871
13 April 2026 1,825 256.6000 14:05:58 LSE 3356457
13 April 2026 1,553 256.5000 14:06:05 LSE 3356590
13 April 2026 1,626 256.6000 14:13:13 LSE 3363905
13 April 2026 1,717 256.7000 14:16:11 LSE 3367534
13 April 2026 1,953 256.6000 14:16:34 LSE 3367932
13 April 2026 1,588 256.7000 14:21:28 LSE 3373742
13 April 2026 1,697 257.2000 14:28:08 LSE 3381258
13 April 2026 1,814 257.3000 14:28:08 LSE 3381237
13 April 2026 1,887 256.9000 14:30:04 LSE 3389170
13 April 2026 1,773 256.5000 14:32:22 LSE 3395487
13 April 2026 856 256.2000 14:34:02 LSE 3399080
13 April 2026 49 256.2000 14:34:02 LSE 3399078
13 April 2026 974 256.2000 14:34:02 LSE 3399076
13 April 2026 220 256.2000 14:37:08 LSE 3408336
13 April 2026 1,626 256.2000 14:37:08 LSE 3408334
13 April 2026 1,380 256.0000 14:38:42 LSE 3411147
13 April 2026 519 256.0000 14:38:42 LSE 3411145
13 April 2026 1,093 256.3000 14:41:23 LSE 3417652
13 April 2026 771 256.3000 14:41:24 LSE 3417654
13 April 2026 900 256.0000 14:44:12 LSE 3422745
13 April 2026 698 256.0000 14:44:12 LSE 3422747
13 April 2026 1,822 256.3000 14:47:03 LSE 3430235
13 April 2026 57 256.3000 14:48:03 LSE 3431939
13 April 2026 1,825 256.6000 14:49:00 LSE 3434331
13 April 2026 1,657 258.1000 14:50:58 LSE 3442145
13 April 2026 1,695 257.7000 14:52:21 LSE 3444886
13 April 2026 1,886 256.9000 14:54:43 LSE 3448667
13 April 2026 466 256.9000 14:57:02 LSE 3455962
13 April 2026 1,295 256.9000 14:57:02 LSE 3455960
13 April 2026 1,738 256.7000 15:00:00 LSE 3461470
13 April 2026 1,638 256.5000 15:01:16 LSE 3467209
13 April 2026 1,711 256.2000 15:02:31 LSE 3470748
13 April 2026 1,694 256.3000 15:04:46 LSE 3475080
13 April 2026 1,699 256.6000 15:08:21 LSE 3486688
13 April 2026 1,767 256.6000 15:09:04 LSE 3487659
13 April 2026 1,738 257.0000 15:11:25 LSE 3492984
13 April 2026 1,931 256.9000 15:12:57 LSE 3495171
13 April 2026 1,697 256.7000 15:16:12 LSE 3502095
13 April 2026 139 256.6000 15:17:12 LSE 3503472
13 April 2026 1,700 256.6000 15:17:12 LSE 3503469
13 April 2026 1,571 256.5000 15:21:15 LSE 3510806
13 April 2026 1,839 256.3000 15:23:25 LSE 3513709
13 April 2026 1,792 256.7000 15:26:57 LSE 3525336
13 April 2026 1,653 256.7000 15:28:50 LSE 3528303
13 April 2026 1,575 256.8000 15:30:14 LSE 3534738
13 April 2026 1,818 256.8000 15:32:50 LSE 3539944
13 April 2026 231 256.7000 15:36:03 LSE 3547439
13 April 2026 1,412 256.7000 15:36:03 LSE 3547437
13 April 2026 500 256.8000 15:36:03 LSE 3547435
13 April 2026 45 256.8000 15:36:03 LSE 3547433
13 April 2026 230 256.8000 15:36:03 LSE 3547431
13 April 2026 577 256.8000 15:36:03 LSE 3547429
13 April 2026 141 256.8000 15:36:03 LSE 3547427
13 April 2026 1,865 256.4000 15:39:29 LSE 3552816
13 April 2026 1,698 256.2000 15:40:45 LSE 3556918
13 April 2026 1,835 256.0000 15:42:28 LSE 3559368
13 April 2026 1,616 256.5000 15:46:00 LSE 3566983
13 April 2026 1,738 256.3000 15:47:31 LSE 3569205
13 April 2026 1,730 256.0000 15:49:32 LSE 3572399
13 April 2026 1,872 256.3000 15:51:54 LSE 3577944
13 April 2026 1,864 256.3000 15:54:12 LSE 3581368
13 April 2026 1,826 256.1000 15:56:50 LSE 3587425
13 April 2026 1,752 256.2000 15:58:50 LSE 3590561
13 April 2026 766 256.4000 16:00:27 LSE 3599975
13 April 2026 176 256.4000 16:00:27 LSE 3599973
13 April 2026 368 256.4000 16:00:27 LSE 3599971
13 April 2026 1,706 256.2000 16:00:40 LSE 3600933
13 April 2026 1,300 256.9000 16:02:32 LSE 3605152
13 April 2026 322 256.9000 16:02:32 LSE 3605154
13 April 2026 1,637 257.2000 16:04:11 LSE 3610391
13 April 2026 1,626 257.4000 16:05:33 LSE 3616706
13 April 2026 1,847 257.4000 16:08:14 LSE 3622379
13 April 2026 1,300 257.8000 16:09:04 LSE 3624069
13 April 2026 1,748 258.0000 16:11:01 LSE 3631055
13 April 2026 1,726 257.7000 16:13:04 LSE 3634589
13 April 2026 1,901 257.4000 16:14:40 LSE 3637185
13 April 2026 1,839 257.2000 16:15:51 LSE 3642808
13 April 2026 1,854 257.3000 16:17:24 LSE 3646232
13 April 2026 1,074 257.4000 16:18:01 LSE 3647495
14 April 2026 1,850 260.8000 08:01:49 LSE 3020002
14 April 2026 1,785 261.0000 08:01:49 LSE 3020000
14 April 2026 2,060 259.9000 08:04:33 LSE 3048044
14 April 2026 1,909 259.6000 08:04:42 LSE 3049531
14 April 2026 1,950 260.0000 08:07:07 LSE 3053894
14 April 2026 1,857 260.0000 08:09:26 LSE 3056429
14 April 2026 1,605 260.6000 08:13:20 LSE 3062092
14 April 2026 1,322 260.9000 08:13:20 LSE 3062090
14 April 2026 493 260.9000 08:13:20 LSE 3062088
14 April 2026 239 260.6000 08:13:29 LSE 3062321
14 April 2026 1,765 260.2000 08:16:06 LSE 3065604
14 April 2026 26 260.2000 08:16:06 LSE 3065602
14 April 2026 1,961 260.1000 08:21:00 LSE 3072331
14 April 2026 1,850 260.2000 08:22:46 LSE 3074596
14 April 2026 1,776 260.6000 08:27:01 LSE 3080110
14 April 2026 1,882 261.4000 08:29:49 LSE 3083651
14 April 2026 2,034 260.9000 08:33:33 LSE 3091446
14 April 2026 1,976 260.6000 08:36:24 LSE 3097556
14 April 2026 1,223 260.9000 08:41:38 LSE 3104599
14 April 2026 116 260.9000 08:41:38 LSE 3104597
14 April 2026 484 260.9000 08:41:38 LSE 3104595
14 April 2026 1,094 260.6000 08:44:52 LSE 3108855
14 April 2026 1,198 260.9000 08:47:47 LSE 3113688
14 April 2026 608 260.9000 08:47:47 LSE 3113686
14 April 2026 1,818 260.7000 08:50:58 LSE 3118908
14 April 2026 1,216 261.3000 09:02:02 LSE 3135248
14 April 2026 985 261.3000 09:02:02 LSE 3135246
14 April 2026 1,793 261.8000 09:07:09 LSE 3142210
14 April 2026 1,697 261.8000 09:07:09 LSE 3142208
14 April 2026 1,764 261.5000 09:08:00 LSE 3142984
14 April 2026 1,774 261.3000 09:08:10 LSE 3143132
14 April 2026 2,024 261.7000 09:16:32 LSE 3154726
14 April 2026 1,348 261.5000 09:19:12 LSE 3157063
14 April 2026 365 261.5000 09:20:00 LSE 3158706
14 April 2026 173 261.4000 09:21:15 LSE 3159602
14 April 2026 1,155 261.4000 09:21:15 LSE 3159600
14 April 2026 485 261.4000 09:23:22 LSE 3161213
14 April 2026 264 261.8000 09:29:09 LSE 3166551
14 April 2026 1,971 262.3000 09:32:17 LSE 3170711
14 April 2026 730 262.3000 09:32:56 LSE 3171352
14 April 2026 1,047 262.3000 09:32:56 LSE 3171350
14 April 2026 1,663 262.0000 09:36:17 LSE 3175261
14 April 2026 2,054 261.6000 09:40:56 LSE 3179748
14 April 2026 1,880 261.3000 09:45:02 LSE 3184217
14 April 2026 642 262.0000 09:50:07 LSE 3189155
14 April 2026 1,168 262.0000 09:50:07 LSE 3189153
14 April 2026 1,856 261.7000 09:52:38 LSE 3191381
14 April 2026 1,795 261.7000 10:01:00 LSE 3201005
14 April 2026 2,071 261.8000 10:03:00 LSE 3203076
14 April 2026 1,748 261.2000 10:08:03 LSE 3208602
14 April 2026 732 261.3000 10:13:10 LSE 3214323
14 April 2026 1,218 261.3000 10:13:10 LSE 3214321
14 April 2026 1,856 261.2000 10:19:26 LSE 3219941
14 April 2026 1,748 261.1000 10:20:05 LSE 3221781
14 April 2026 1,673 260.0000 10:23:18 LSE 3224969
14 April 2026 1,805 260.0000 10:28:20 LSE 3229704
14 April 2026 1,667 259.4000 10:35:19 LSE 3237540
14 April 2026 1,967 259.2000 10:37:45 LSE 3239795
14 April 2026 27 259.2000 10:39:39 LSE 3241049
14 April 2026 616 259.2000 10:43:41 LSE 3244945
14 April 2026 1,276 259.2000 10:43:41 LSE 3244943
14 April 2026 1,859 258.9000 10:49:40 LSE 3251103
14 April 2026 1,739 259.9000 10:56:16 LSE 3258321
14 April 2026 1,938 260.3000 11:02:18 LSE 3264809
14 April 2026 1,659 260.3000 11:08:00 LSE 3270525
14 April 2026 1,961 260.0000 11:14:17 LSE 3276935
14 April 2026 1,733 259.5000 11:18:59 LSE 3281545
14 April 2026 1,714 260.1000 11:27:33 LSE 3289349
14 April 2026 287 260.2000 11:30:25 LSE 3292243
14 April 2026 1,426 260.2000 11:30:25 LSE 3292241
14 April 2026 2,011 260.1000 11:30:25 LSE 3292239
14 April 2026 1,715 258.9000 11:43:34 LSE 3304577
14 April 2026 1,401 259.1000 11:51:41 LSE 3311876
14 April 2026 653 259.1000 11:51:41 LSE 3311874
14 April 2026 1,869 260.1000 11:55:26 LSE 3315808
14 April 2026 1,831 260.4000 12:02:12 LSE 3321955
14 April 2026 1,813 261.0000 12:06:49 LSE 3327602
14 April 2026 1,955 260.9000 12:09:03 LSE 3329259
14 April 2026 1,296 260.6000 12:16:07 LSE 3336430
14 April 2026 590 260.6000 12:16:07 LSE 3336428
14 April 2026 1,880 260.9000 12:25:01 LSE 3344587
14 April 2026 230 260.9000 12:32:32 LSE 3352336
14 April 2026 1,818 260.9000 12:32:32 LSE 3352334
14 April 2026 1,853 260.6000 12:34:36 LSE 3354028
14 April 2026 839 259.6000 12:40:03 LSE 3360600
14 April 2026 926 259.6000 12:40:14 LSE 3360744
14 April 2026 258 259.6000 12:40:39 LSE 3360974
14 April 2026 168 259.8000 12:47:41 LSE 3368530
14 April 2026 1,868 259.8000 12:48:29 LSE 3369101
14 April 2026 1,873 259.6000 12:52:29 LSE 3373374
14 April 2026 1,819 260.3000 13:00:10 LSE 3384850
14 April 2026 1,892 260.4000 13:04:56 LSE 3388654
14 April 2026 2,009 260.3000 13:06:03 LSE 3390912
14 April 2026 1,748 260.9000 13:16:56 LSE 3401410
14 April 2026 1,921 260.9000 13:18:10 LSE 3402549
14 April 2026 1,759 260.5000 13:22:55 LSE 3408246
14 April 2026 1,267 260.6000 13:28:59 LSE 3414411
14 April 2026 94 260.6000 13:28:59 LSE 3414413
14 April 2026 385 260.6000 13:28:59 LSE 3414409
14 April 2026 1,926 260.7000 13:31:00 LSE 3419603
14 April 2026 1,884 260.4000 13:35:58 LSE 3426858
14 April 2026 2,021 260.3000 13:39:55 LSE 3430312
14 April 2026 2,021 259.9000 13:43:31 LSE 3434700
14 April 2026 833 259.7000 13:48:50 LSE 3441264
14 April 2026 1,079 259.7000 13:48:50 LSE 3441262
14 April 2026 1,672 259.2000 13:54:38 LSE 3448502
14 April 2026 1,771 258.9000 13:59:09 LSE 3454480
14 April 2026 1,913 259.5000 14:04:00 LSE 3461156
14 April 2026 1,739 259.5000 14:04:00 LSE 3461153
14 April 2026 2,050 260.0000 14:11:01 LSE 3472044
14 April 2026 1,705 260.3000 14:15:10 LSE 3478018
14 April 2026 1,721 260.4000 14:19:10 LSE 3482279
14 April 2026 1,822 260.1000 14:22:45 LSE 3487905
14 April 2026 1,896 260.0000 14:27:11 LSE 3494566
14 April 2026 1,790 259.5000 14:30:02 LSE 3503783
14 April 2026 50 259.5000 14:30:02 LSE 3503781
14 April 2026 1,711 259.1000 14:32:16 LSE 3511598
14 April 2026 1,664 258.9000 14:34:55 LSE 3518063
14 April 2026 1,969 258.9000 14:36:40 LSE 3526865
14 April 2026 1,750 258.8000 14:39:05 LSE 3532358
14 April 2026 1,892 259.1000 14:41:43 LSE 3540580
14 April 2026 1,998 259.5000 14:45:56 LSE 3552314
14 April 2026 1,858 259.6000 14:48:05 LSE 3557735
14 April 2026 1,817 259.4000 14:48:06 LSE 3557757
14 April 2026 1,828 259.4000 14:53:47 LSE 3572627
14 April 2026 1,803 259.4000 14:53:47 LSE 3572625
14 April 2026 2,069 259.0000 14:58:51 LSE 3586496
14 April 2026 1,364 259.3000 15:01:40 LSE 3596438
14 April 2026 1,680 259.2000 15:01:56 LSE 3596990
14 April 2026 1,759 259.4000 15:03:45 LSE 3600970
14 April 2026 1,825 259.3000 15:05:25 LSE 3608309
14 April 2026 16 259.3000 15:07:48 LSE 3613351
14 April 2026 2,235 259.3000 15:07:48 LSE 3613349
14 April 2026 1,462 259.6000 15:11:12 LSE 3624823
14 April 2026 203 259.6000 15:11:12 LSE 3624821
14 April 2026 2,055 259.6000 15:12:24 LSE 3627626
14 April 2026 1,836 259.3000 15:15:45 LSE 3638803
14 April 2026 1,662 258.9000 15:18:24 LSE 3644059
14 April 2026 1,734 258.9000 15:21:49 LSE 3653373
14 April 2026 1,966 258.9000 15:24:23 LSE 3658401
14 April 2026 1,671 258.9000 15:27:32 LSE 3673775
14 April 2026 981 259.0000 15:31:40 LSE 3684911
14 April 2026 940 259.0000 15:31:47 LSE 3685146
14 April 2026 767 259.1000 15:34:44 LSE 3689797
14 April 2026 1,061 259.1000 15:34:44 LSE 3689795
14 April 2026 1,817 259.4000 15:36:28 LSE 3697329
14 April 2026 1,659 259.4000 15:38:48 LSE 3701654
14 April 2026 1,807 259.2000 15:39:34 LSE 3703147
14 April 2026 1,876 259.3000 15:42:00 LSE 3710862
14 April 2026 1,865 259.3000 15:43:12 LSE 3713347
14 April 2026 1,682 259.3000 15:47:27 LSE 3724814
14 April 2026 1,702 259.2000 15:47:41 LSE 3725113
14 April 2026 1,268 259.2000 15:51:30 LSE 3736496
14 April 2026 368 259.2000 15:51:30 LSE 3736498
14 April 2026 1,971 259.8000 15:55:46 LSE 3747470
14 April 2026 1,890 259.7000 15:56:38 LSE 3749249
14 April 2026 2,043 259.5000 15:57:00 LSE 3750003
14 April 2026 1,761 259.9000 16:00:05 LSE 3761535
14 April 2026 1,937 259.3000 16:02:22 LSE 3768387
14 April 2026 213 259.0000 16:04:51 LSE 3773284
14 April 2026 1,856 259.0000 16:04:51 LSE 3773282
14 April 2026 1,872 258.2000 16:07:01 LSE 3781959
14 April 2026 1,942 257.8000 16:07:43 LSE 3783310
14 April 2026 1,812 257.6000 16:10:20 LSE 3792692
14 April 2026 1,390 258.0000 16:13:00 LSE 3797981
14 April 2026 17 258.0000 16:13:00 LSE 3797979
14 April 2026 286 257.9000 16:14:12 LSE 3800146
14 April 2026 1,390 257.9000 16:14:12 LSE 3800144
14 April 2026 1,390 257.9000 16:15:05 LSE 3805622
14 April 2026 12 257.9000 16:16:36 LSE 3808902
14 April 2026 1,465 257.9000 16:16:37 LSE 3808948
14 April 2026 177 257.9000 16:18:09 LSE 3811867
14 April 2026 482 257.9000 16:18:09 LSE 3811865
14 April 2026 1,390 257.9000 16:18:09 LSE 3811863
15 April 2026 2,059 266.1000 08:00:42 LSE 2727285
15 April 2026 2,142 266.3000 08:01:29 LSE 2735301
15 April 2026 1,730 265.0000 08:03:27 LSE 2753348
15 April 2026 1,659 263.4000 08:05:17 LSE 2767696
15 April 2026 2,043 264.1000 08:07:39 LSE 2770978
15 April 2026 1,831 264.8000 08:10:49 LSE 2775231
15 April 2026 1,675 264.6000 08:11:31 LSE 2775906
15 April 2026 1,926 264.4000 08:13:18 LSE 2778303
15 April 2026 1,879 263.9000 08:15:38 LSE 2781449
15 April 2026 1,730 263.7000 08:19:26 LSE 2785661
15 April 2026 2,051 263.0000 08:22:58 LSE 2789911
15 April 2026 2,032 262.3000 08:25:31 LSE 2793305
15 April 2026 1,783 262.4000 08:30:08 LSE 2799518
15 April 2026 1,705 262.7000 08:33:44 LSE 2804162
15 April 2026 1,911 261.7000 08:34:41 LSE 2805385
15 April 2026 1,962 261.4000 08:39:03 LSE 2812648
15 April 2026 1,687 260.6000 08:43:18 LSE 2818295
15 April 2026 1,871 260.3000 08:49:13 LSE 2826273
15 April 2026 427 260.7000 08:52:16 LSE 2830923
15 April 2026 1,257 260.7000 08:52:16 LSE 2830921
15 April 2026 1,670 260.8000 08:55:27 LSE 2835646
15 April 2026 1,802 261.4000 08:59:44 LSE 2841158
15 April 2026 1,775 262.2000 09:03:55 LSE 2846451
15 April 2026 1,871 262.1000 09:04:47 LSE 2847353
15 April 2026 1,983 262.4000 09:08:42 LSE 2854274
15 April 2026 1,803 262.3000 09:14:06 LSE 2859796
15 April 2026 1,884 262.8000 09:18:00 LSE 2864272
15 April 2026 1,696 262.9000 09:22:32 LSE 2868935
15 April 2026 1,802 263.7000 09:25:35 LSE 2872472
15 April 2026 1,813 263.4000 09:30:04 LSE 2877273
15 April 2026 1,772 263.6000 09:33:37 LSE 2880446
15 April 2026 2,065 262.9000 09:36:55 LSE 2884288
15 April 2026 1,794 263.6000 09:43:15 LSE 2891012
15 April 2026 1,191 263.1000 09:48:15 LSE 2897580
15 April 2026 681 263.1000 09:48:15 LSE 2897578
15 April 2026 1,969 263.1000 09:52:03 LSE 2902180
15 April 2026 145 262.9000 09:56:41 LSE 2906940
15 April 2026 1,732 263.0000 09:58:21 LSE 2908486
15 April 2026 1,883 263.1000 10:02:18 LSE 2913185
15 April 2026 1,681 262.8000 10:07:15 LSE 2919192
15 April 2026 451 263.0000 10:10:25 LSE 2923157
15 April 2026 1,850 263.5000 10:14:26 LSE 2926988
15 April 2026 1,781 263.4000 10:17:21 LSE 2930416
15 April 2026 1,749 263.3000 10:18:07 LSE 2931016
15 April 2026 103 264.2000 10:24:50 LSE 2938521
15 April 2026 508 264.2000 10:24:50 LSE 2938519
15 April 2026 1,232 264.2000 10:24:53 LSE 2938564
15 April 2026 1,963 264.0000 10:28:14 LSE 2942484
15 April 2026 381 264.1000 10:32:28 LSE 2947278
15 April 2026 1,742 263.6000 10:34:54 LSE 2949226
15 April 2026 1,800 262.9000 10:40:37 LSE 2956825
15 April 2026 1,738 263.0000 10:45:55 LSE 2963000
15 April 2026 486 263.2000 10:50:52 LSE 2968751
15 April 2026 14 263.2000 10:50:52 LSE 2968749
15 April 2026 1,470 263.2000 10:50:52 LSE 2968747
15 April 2026 1,756 261.7000 10:58:14 LSE 2975974
15 April 2026 1,192 261.9000 11:01:49 LSE 2979489
15 April 2026 83 261.9000 11:01:49 LSE 2979487
15 April 2026 17 261.9000 11:01:49 LSE 2979485
15 April 2026 1,910 262.8000 11:08:32 LSE 2985918
15 April 2026 14 262.8000 11:13:34 LSE 2990252
15 April 2026 19 262.8000 11:13:34 LSE 2990250
15 April 2026 17 262.8000 11:13:34 LSE 2990248
15 April 2026 1,716 262.7000 11:13:45 LSE 2990392
15 April 2026 1,895 262.0000 11:18:42 LSE 2995190
15 April 2026 1,711 261.7000 11:24:51 LSE 3000106
15 April 2026 1,790 261.9000 11:32:03 LSE 3006999
15 April 2026 1,663 261.8000 11:37:49 LSE 3011600
15 April 2026 1,864 262.6000 11:44:01 LSE 3017173
15 April 2026 1,778 262.8000 11:50:33 LSE 3023539
15 April 2026 92 262.8000 11:53:33 LSE 3025188
15 April 2026 10 262.8000 11:53:33 LSE 3025184
15 April 2026 247 262.8000 11:53:33 LSE 3025186
15 April 2026 768 262.8000 11:53:33 LSE 3025190
15 April 2026 768 262.8000 11:53:33 LSE 3025192
15 April 2026 16 262.8000 11:53:33 LSE 3025182
15 April 2026 1,661 263.0000 11:59:28 LSE 3029673
15 April 2026 1,257 263.0000 12:02:24 LSE 3032497
15 April 2026 742 263.0000 12:02:24 LSE 3032495
15 April 2026 1,759 262.6000 12:08:09 LSE 3037609
15 April 2026 2,069 262.8000 12:14:36 LSE 3042373
15 April 2026 1,867 262.7000 12:23:04 LSE 3049241
15 April 2026 1,901 263.1000 12:30:32 LSE 3055426
15 April 2026 967 263.2000 12:32:16 LSE 3057610
15 April 2026 1,729 263.2000 12:38:03 LSE 3062867
15 April 2026 1,865 262.6000 12:42:17 LSE 3066611
15 April 2026 1,723 262.7000 12:46:16 LSE 3070322
15 April 2026 173 263.1000 12:49:40 LSE 3076074
15 April 2026 27 263.1000 12:49:40 LSE 3076072
15 April 2026 2,029 262.8000 12:52:53 LSE 3080461
15 April 2026 19 263.0000 12:56:27 LSE 3084052
15 April 2026 18 263.0000 12:56:27 LSE 3084050
15 April 2026 701 263.0000 12:56:30 LSE 3084080
15 April 2026 742 263.2000 12:58:34 LSE 3085892
15 April 2026 1,258 263.8000 13:00:44 LSE 3088536
15 April 2026 10 263.8000 13:00:44 LSE 3088532
15 April 2026 19 263.8000 13:00:44 LSE 3088534
15 April 2026 1,794 264.7000 13:05:29 LSE 3093606
15 April 2026 1,680 266.0000 13:11:20 LSE 3099039
15 April 2026 1,252 266.0000 13:14:07 LSE 3100842
15 April 2026 1,841 266.2000 13:20:57 LSE 3108162
15 April 2026 1,950 265.6000 13:23:33 LSE 3109922
15 April 2026 13 265.0000 13:27:06 LSE 3114004
15 April 2026 15 265.0000 13:27:06 LSE 3114002
15 April 2026 10 265.0000 13:27:07 LSE 3114014
15 April 2026 15 265.0000 13:27:07 LSE 3114012
15 April 2026 573 264.7000 13:29:30 LSE 3115787
15 April 2026 117 264.7000 13:29:30 LSE 3115785
15 April 2026 920 264.7000 13:29:38 LSE 3115880
15 April 2026 1,834 264.4000 13:30:36 LSE 3117960
15 April 2026 906 264.8000 13:34:20 LSE 3121137
15 April 2026 2,047 264.6000 13:37:27 LSE 3125440
15 April 2026 768 264.6000 13:42:47 LSE 3131698
15 April 2026 768 264.6000 13:43:48 LSE 3132453
15 April 2026 1,937 264.4000 13:45:24 LSE 3134939
15 April 2026 1,943 264.4000 13:51:18 LSE 3141993
15 April 2026 1,760 265.1000 13:55:17 LSE 3147025
15 April 2026 2,014 265.1000 13:58:47 LSE 3150498
15 April 2026 1,696 264.4000 14:02:08 LSE 3155885
15 April 2026 17 264.7000 14:06:40 LSE 3162436
15 April 2026 117 264.7000 14:06:43 LSE 3162497
15 April 2026 14 264.7000 14:06:43 LSE 3162495
15 April 2026 118 264.7000 14:06:43 LSE 3162493
15 April 2026 117 264.7000 14:06:43 LSE 3162491
15 April 2026 91 264.7000 14:06:43 LSE 3162489
15 April 2026 2,009 264.5000 14:07:16 LSE 3162986
15 April 2026 1,996 263.9000 14:11:45 LSE 3168464
15 April 2026 1,831 263.6000 14:19:18 LSE 3177500
15 April 2026 534 263.7000 14:23:39 LSE 3183804
15 April 2026 1,252 263.7000 14:23:39 LSE 3183802
15 April 2026 117 263.6000 14:25:37 LSE 3187317
15 April 2026 127 263.6000 14:25:37 LSE 3187315
15 April 2026 117 263.6000 14:25:37 LSE 3187313
15 April 2026 500 263.8000 14:26:43 LSE 3188547
15 April 2026 1,665 263.6000 14:28:56 LSE 3191192
15 April 2026 1,922 263.6000 14:31:14 LSE 3203064
15 April 2026 1,843 263.7000 14:33:17 LSE 3207707
15 April 2026 1,135 263.3000 14:34:02 LSE 3209407
15 April 2026 734 263.3000 14:34:02 LSE 3209405
15 April 2026 1,853 263.3000 14:36:50 LSE 3220253
15 April 2026 1,918 263.1000 14:38:51 LSE 3225452
15 April 2026 2,059 262.8000 14:43:25 LSE 3237298
15 April 2026 1,964 262.4000 14:44:20 LSE 3239413
15 April 2026 1,887 262.7000 14:48:50 LSE 3252873
15 April 2026 1,674 262.7000 14:49:45 LSE 3254525
15 April 2026 1,877 262.5000 14:52:10 LSE 3263303
15 April 2026 1,800 262.2000 14:54:25 LSE 3268124
15 April 2026 1,821 262.3000 14:58:19 LSE 3278729
15 April 2026 2,043 262.4000 15:00:31 LSE 3286983
15 April 2026 2,016 262.0000 15:01:35 LSE 3289426
15 April 2026 1,861 262.7000 15:05:44 LSE 3301092
15 April 2026 910 262.6000 15:07:11 LSE 3303819
15 April 2026 1,252 262.6000 15:07:11 LSE 3303817
15 April 2026 501 262.8000 15:09:08 LSE 3308277
15 April 2026 1,252 262.8000 15:09:08 LSE 3308275
15 April 2026 1,900 262.7000 15:11:58 LSE 3316458
15 April 2026 1,759 262.5000 15:13:56 LSE 3320488
15 April 2026 1,664 262.8000 15:16:22 LSE 3328136
15 April 2026 85 262.9000 15:16:22 LSE 3328127
15 April 2026 1,884 262.5000 15:20:16 LSE 3338115
15 April 2026 1,722 262.4000 15:23:02 LSE 3342422
15 April 2026 1,725 262.2000 15:26:34 LSE 3356376
15 April 2026 633 263.3000 15:28:00 LSE 3358904
15 April 2026 864 263.3000 15:28:00 LSE 3358902
15 April 2026 1,802 263.3000 15:29:37 LSE 3361522
15 April 2026 1,152 262.8000 15:32:45 LSE 3370191
15 April 2026 1,996 262.9000 15:34:14 LSE 3372799
15 April 2026 1,788 262.7000 15:36:03 LSE 3379245
15 April 2026 2,025 262.9000 15:39:01 LSE 3383642
15 April 2026 290 263.7000 15:41:51 LSE 3391528
15 April 2026 927 263.7000 15:42:04 LSE 3391849
15 April 2026 847 263.7000 15:42:04 LSE 3391851
15 April 2026 1,940 264.1000 15:43:34 LSE 3394555
15 April 2026 1,152 265.3000 15:50:05 LSE 3412290
15 April 2026 2,363 265.3000 15:50:05 LSE 3412286
15 April 2026 1,252 265.9000 15:51:17 LSE 3414708
15 April 2026 1,756 265.5000 15:53:13 LSE 3417429
15 April 2026 1,252 265.2000 15:54:55 LSE 3420440
15 April 2026 1,829 266.2000 15:57:39 LSE 3428238
15 April 2026 84 266.3000 15:59:25 LSE 3431197
15 April 2026 1,661 266.3000 15:59:25 LSE 3431195
15 April 2026 578 266.1000 16:00:42 LSE 3440114
15 April 2026 1,252 266.1000 16:00:42 LSE 3440116
15 April 2026 178 266.1000 16:00:42 LSE 3440118
15 April 2026 1,949 266.0000 16:00:42 LSE 3440112
15 April 2026 1,670 265.6000 16:05:43 LSE 3453104
15 April 2026 500 265.5000 16:06:36 LSE 3454603
15 April 2026 1,252 265.5000 16:06:36 LSE 3454601
15 April 2026 1,810 265.7000 16:09:14 LSE 3458826
15 April 2026 1,965 266.0000 16:11:07 LSE 3465999
15 April 2026 1,892 265.9000 16:12:59 LSE 3469570
15 April 2026 24 265.9000 16:12:59 LSE 3469568
15 April 2026 1,976 265.8000 16:14:50 LSE 3472870
15 April 2026 1,213 266.3000 16:17:16 LSE 3482989
15 April 2026 1,090 266.3000 16:18:08 LSE 3484705
16 April 2026 133 268.1000 08:00:19 LSE 3093339
16 April 2026 1,744 268.1000 08:00:19 LSE 3093336
16 April 2026 1,671 269.1000 08:02:47 LSE 3121099
16 April 2026 610 270.0000 08:07:30 LSE 3148748
16 April 2026 1,812 270.1000 08:07:30 LSE 3148746
16 April 2026 1,858 269.9000 08:08:11 LSE 3150130
16 April 2026 1,962 270.5000 08:11:05 LSE 3154222
16 April 2026 1,959 270.5000 08:11:05 LSE 3154220
16 April 2026 1,694 270.1000 08:12:09 LSE 3155808
16 April 2026 1,986 270.4000 08:14:25 LSE 3158601
16 April 2026 1,737 271.3000 08:21:25 LSE 3168594
16 April 2026 1,940 271.2000 08:21:45 LSE 3169052
16 April 2026 2,045 270.5000 08:22:24 LSE 3169924
16 April 2026 2,003 271.7000 08:29:47 LSE 3179115
16 April 2026 2,001 271.8000 08:31:26 LSE 3182381
16 April 2026 1,730 271.7000 08:35:24 LSE 3188678
16 April 2026 1,981 272.0000 08:37:57 LSE 3191958
16 April 2026 1,669 272.1000 08:45:23 LSE 3203870
16 April 2026 1,824 272.0000 08:47:30 LSE 3207249
16 April 2026 1,839 272.4000 08:54:40 LSE 3218926
16 April 2026 1,979 272.9000 09:01:00 LSE 3229994
16 April 2026 138 273.0000 09:01:00 LSE 3229992
16 April 2026 462 273.0000 09:01:00 LSE 3229990
16 April 2026 2,677 272.8000 09:01:19 LSE 3230355
16 April 2026 1,786 272.5000 09:04:06 LSE 3232902
16 April 2026 1,875 272.5000 09:07:10 LSE 3237304
16 April 2026 1,691 272.5000 09:12:11 LSE 3245096
16 April 2026 544 272.5000 09:13:49 LSE 3246335
16 April 2026 1,205 272.5000 09:13:49 LSE 3246337
16 April 2026 163 272.3000 09:20:44 LSE 3255740
16 April 2026 1,893 272.1000 09:22:20 LSE 3257027
16 April 2026 1,673 272.4000 09:28:13 LSE 3262756
16 April 2026 1,938 272.4000 09:31:08 LSE 3265816
16 April 2026 2,057 271.8000 09:41:15 LSE 3279998
16 April 2026 1,837 272.3000 09:46:43 LSE 3285638
16 April 2026 2,024 272.3000 09:53:18 LSE 3292184
16 April 2026 1,673 272.0000 09:57:10 LSE 3296528
16 April 2026 1,927 271.8000 10:06:06 LSE 3306882
16 April 2026 1,685 271.7000 10:10:22 LSE 3311404
16 April 2026 2,040 272.0000 10:15:11 LSE 3315927
16 April 2026 1,416 271.9000 10:15:28 LSE 3316165
16 April 2026 653 271.9000 10:15:28 LSE 3316163
16 April 2026 234 272.0000 10:15:50 LSE 3316542
16 April 2026 1,820 272.0000 10:15:50 LSE 3316540
16 April 2026 1,808 272.0000 10:15:53 LSE 3316612
16 April 2026 1,859 272.1000 10:16:31 LSE 3317204
16 April 2026 875 272.1000 10:18:15 LSE 3318504
16 April 2026 1,035 272.1000 10:18:15 LSE 3318502
16 April 2026 1,737 272.1000 10:19:48 LSE 3320309
16 April 2026 1,856 271.4000 10:22:08 LSE 3323466
16 April 2026 559 272.0000 10:28:22 LSE 3329381
16 April 2026 2,238 272.0000 10:28:22 LSE 3329379
16 April 2026 1,604 272.0000 10:28:25 LSE 3329425
16 April 2026 128 272.0000 10:28:25 LSE 3329421
16 April 2026 1,483 272.0000 10:28:28 LSE 3329502
16 April 2026 415 272.0000 10:28:28 LSE 3329500
16 April 2026 1,627 272.0000 10:28:28 LSE 3329496
16 April 2026 314 272.0000 10:28:28 LSE 3329494
16 April 2026 1,684 272.5000 10:31:42 LSE 3333298
16 April 2026 1,972 272.1000 10:35:02 LSE 3337605
16 April 2026 1,914 271.6000 10:42:31 LSE 3346605
16 April 2026 2,055 271.9000 10:55:42 LSE 3361788
16 April 2026 2,627 272.2000 11:02:14 LSE 3368478
16 April 2026 1,935 272.5000 11:04:38 LSE 3370294
16 April 2026 1,835 272.3000 11:06:14 LSE 3372720
16 April 2026 2,000 271.8000 11:10:21 LSE 3377192
16 April 2026 1,988 271.6000 11:17:35 LSE 3383344
16 April 2026 1,762 271.3000 11:23:42 LSE 3388090
16 April 2026 1,830 271.2000 11:29:32 LSE 3392729
16 April 2026 1,909 271.0000 11:33:08 LSE 3396130
16 April 2026 1,687 271.6000 11:50:16 LSE 3411805
16 April 2026 2,066 271.3000 11:50:24 LSE 3411937
16 April 2026 214 272.3000 12:02:00 LSE 3421962
16 April 2026 1,853 272.2000 12:02:30 LSE 3422643
16 April 2026 1,997 272.1000 12:03:21 LSE 3423237
16 April 2026 38 272.1000 12:03:21 LSE 3423235
16 April 2026 1,735 272.5000 12:04:41 LSE 3424040
16 April 2026 3,555 272.5000 12:05:37 LSE 3425834
16 April 2026 409 272.5000 12:05:37 LSE 3425838
16 April 2026 74 272.5000 12:05:37 LSE 3425836
16 April 2026 1,977 272.1000 12:10:03 LSE 3429831
16 April 2026 869 271.9000 12:16:44 LSE 3434810
16 April 2026 852 271.9000 12:16:44 LSE 3434808
16 April 2026 1,822 271.5000 12:27:34 LSE 3443265
16 April 2026 2,041 271.8000 12:33:16 LSE 3449433
16 April 2026 1,771 271.9000 12:37:13 LSE 3453899
16 April 2026 1,718 271.9000 12:46:05 LSE 3462132
16 April 2026 1,839 271.9000 12:50:28 LSE 3466863
16 April 2026 2,065 272.5000 12:56:57 LSE 3472285
16 April 2026 1,703 272.5000 12:56:59 LSE 3472323
16 April 2026 211 272.5000 12:56:59 LSE 3472321
16 April 2026 1,762 273.0000 13:02:23 LSE 3477960
16 April 2026 1,780 273.3000 13:03:22 LSE 3479039
16 April 2026 1,721 273.0000 13:07:10 LSE 3483102
16 April 2026 1,694 273.0000 13:12:25 LSE 3489097
16 April 2026 1,836 272.9000 13:16:30 LSE 3493227
16 April 2026 1,089 273.6000 13:22:11 LSE 3499726
16 April 2026 669 273.6000 13:22:11 LSE 3499724
16 April 2026 1,989 273.5000 13:27:08 LSE 3504346
16 April 2026 1,728 273.5000 13:30:40 LSE 3508453
16 April 2026 1,980 273.6000 13:34:21 LSE 3511749
16 April 2026 1,786 273.8000 13:38:04 LSE 3516813
16 April 2026 1,822 273.7000 13:41:21 LSE 3520849
16 April 2026 1,660 273.5000 13:44:12 LSE 3523270
16 April 2026 1,779 273.3000 13:51:58 LSE 3533408
16 April 2026 1,755 273.0000 13:55:51 LSE 3538738
16 April 2026 1,219 273.0000 14:00:17 LSE 3545278
16 April 2026 1,775 272.9000 14:02:44 LSE 3548638
16 April 2026 1,824 273.0000 14:07:37 LSE 3555645
16 April 2026 1,745 272.7000 14:10:39 LSE 3560225
16 April 2026 1,769 273.0000 14:17:30 LSE 3569505
16 April 2026 1,888 272.9000 14:24:32 LSE 3579023
16 April 2026 1,983 272.3000 14:30:32 LSE 3597145
16 April 2026 1,801 272.0000 14:35:05 LSE 3614127
16 April 2026 1,673 271.7000 14:38:29 LSE 3622376
16 April 2026 1,903 271.6000 14:41:47 LSE 3632417
16 April 2026 1,860 271.2000 14:47:05 LSE 3647181
16 April 2026 1,812 271.4000 14:49:24 LSE 3652768
16 April 2026 1,711 271.2000 14:51:34 LSE 3659946
16 April 2026 748 270.9000 14:54:14 LSE 3666741
16 April 2026 1,215 270.9000 14:54:14 LSE 3666739
16 April 2026 1,755 270.0000 14:57:47 LSE 3678884
16 April 2026 1,004 269.9000 14:59:38 LSE 3683397
16 April 2026 891 269.9000 14:59:38 LSE 3683395
16 April 2026 2,007 269.9000 15:00:30 LSE 3689667
16 April 2026 1,400 270.0000 15:04:03 LSE 3697928
16 April 2026 1,865 270.4000 15:06:44 LSE 3706737
16 April 2026 1,960 271.0000 15:09:01 LSE 3711603
16 April 2026 1,600 271.1000 15:09:31 LSE 3712633
16 April 2026 2,057 270.8000 15:11:18 LSE 3719734
16 April 2026 1,776 270.5000 15:14:10 LSE 3726038
16 April 2026 2,044 270.2000 15:19:05 LSE 3737817
16 April 2026 298 269.9000 15:21:11 LSE 3744998
16 April 2026 1,700 269.9000 15:21:11 LSE 3744996
16 April 2026 1,674 268.3000 15:25:22 LSE 3758604
16 April 2026 1,814 268.7000 15:30:18 LSE 3770123
16 April 2026 1,889 268.9000 15:35:05 LSE 3782778
16 April 2026 1,956 268.8000 15:38:15 LSE 3788309
16 April 2026 1,221 268.4000 15:40:08 LSE 3794317
16 April 2026 2,057 268.2000 15:41:18 LSE 3796507
16 April 2026 1,946 268.3000 15:45:14 LSE 3805395
16 April 2026 362 268.7000 15:46:46 LSE 3808105
16 April 2026 1,492 268.7000 15:46:46 LSE 3808103
16 April 2026 324 268.6000 15:49:27 LSE 3812471
16 April 2026 1,400 268.6000 15:49:27 LSE 3812469
16 April 2026 1,845 268.3000 15:52:23 LSE 3820477
16 April 2026 2,031 268.5000 15:55:25 LSE 3827748
16 April 2026 1,773 268.2000 15:57:45 LSE 3831571
16 April 2026 1,776 268.2000 16:01:41 LSE 3844028
16 April 2026 1,882 268.1000 16:03:44 LSE 3847873
16 April 2026 1,221 268.2000 16:03:44 LSE 3847849
16 April 2026 1,683 267.7000 16:06:10 LSE 3856952
16 April 2026 1,383 267.4000 16:08:47 LSE 3861230
16 April 2026 1,753 267.3000 16:11:11 LSE 3869416
16 April 2026 2,030 267.3000 16:15:00 LSE 3879352
16 April 2026 1,930 267.1000 16:15:48 LSE 3882752
16 April 2026 1,763 267.1000 16:17:34 LSE 3887072
16 April 2026 1,086 266.9000 16:18:02 LSE 3888284
16 April 2026 243 266.9000 16:18:02 LSE 3888282
17 April 2026 1,797 269.0000 08:00:19 LSE 2839146
17 April 2026 1,792 267.6000 08:01:18 LSE 2853614
17 April 2026 1,999 267.0000 08:05:37 LSE 2877034
17 April 2026 2,019 267.7000 08:08:31 LSE 2880837
17 April 2026 939 267.4000 08:09:20 LSE 2881816
17 April 2026 1,077 267.4000 08:09:20 LSE 2881814
17 April 2026 2,032 267.4000 08:12:18 LSE 2886111
17 April 2026 1,755 267.2000 08:14:27 LSE 2888519
17 April 2026 1,867 266.6000 08:18:19 LSE 2894047
17 April 2026 1,802 267.2000 08:26:48 LSE 2904374
17 April 2026 1,796 266.8000 08:27:22 LSE 2905136
17 April 2026 2,042 267.0000 08:27:22 LSE 2905133
17 April 2026 1,866 267.0000 08:34:07 LSE 2914157
17 April 2026 1,866 266.6000 08:37:00 LSE 2919051
17 April 2026 1,994 266.4000 08:39:10 LSE 2921811
17 April 2026 1,912 264.8000 08:44:10 LSE 2929975
17 April 2026 1,840 264.4000 08:48:42 LSE 2936417
17 April 2026 1,722 265.1000 08:55:39 LSE 2947333
17 April 2026 1,932 264.9000 08:55:41 LSE 2947379
17 April 2026 1,742 265.5000 09:00:33 LSE 2954848
17 April 2026 2,045 265.4000 09:04:23 LSE 2958590
17 April 2026 2,071 266.8000 09:10:10 LSE 2972041
17 April 2026 2,026 266.0000 09:12:50 LSE 2974379
17 April 2026 2,065 265.8000 09:18:24 LSE 2980119
17 April 2026 1,811 266.3000 09:29:51 LSE 2991666
17 April 2026 2,002 266.2000 09:32:19 LSE 2994982
17 April 2026 1,890 266.1000 09:40:00 LSE 3003334
17 April 2026 1,950 266.1000 09:40:52 LSE 3004529
17 April 2026 1,742 266.3000 09:46:33 LSE 3010425
17 April 2026 1,774 266.6000 09:51:38 LSE 3015767
17 April 2026 2,032 266.6000 09:57:27 LSE 3021236
17 April 2026 1,943 266.7000 10:02:17 LSE 3026860
17 April 2026 1,877 266.8000 10:04:40 LSE 3029198
17 April 2026 1,716 266.5000 10:09:17 LSE 3034372
17 April 2026 23,168 266.0000 10:15:24 LSE 3042355
17 April 2026 2,046 266.3000 10:18:05 LSE 3045866
17 April 2026 1,926 266.1000 10:18:38 LSE 3046492
17 April 2026 1,996 266.4000 10:22:16 LSE 3052545
17 April 2026 1,786 265.9000 10:28:48 LSE 3060635
17 April 2026 2,070 265.9000 10:34:59 LSE 3069048
17 April 2026 1,802 266.0000 10:40:41 LSE 3077601
17 April 2026 1,755 265.9000 10:46:20 LSE 3083911
17 April 2026 1,736 266.9000 10:56:29 LSE 3097658
17 April 2026 1,734 266.3000 11:00:05 LSE 3103489
17 April 2026 1,944 265.6000 11:06:00 LSE 3110240
17 April 2026 1,665 265.4000 11:14:24 LSE 3118227
17 April 2026 1,821 265.1000 11:18:20 LSE 3122456
17 April 2026 1,780 265.4000 11:30:10 LSE 3135366
17 April 2026 1,961 265.1000 11:32:25 LSE 3137743
17 April 2026 5 265.1000 11:32:25 LSE 3137741
17 April 2026 1,709 265.0000 11:38:58 LSE 3143191
17 April 2026 1,900 264.9000 11:46:00 LSE 3151442
17 April 2026 1,926 266.3000 11:51:19 LSE 3155563
17 April 2026 1,677 266.0000 11:59:12 LSE 3160433
17 April 2026 1,951 266.0000 12:05:25 LSE 3167157
17 April 2026 2,014 265.9000 12:08:49 LSE 3169648
17 April 2026 1,716 265.2000 12:14:43 LSE 3174139
17 April 2026 1,866 264.4000 12:22:21 LSE 3179963
17 April 2026 2,647 264.6000 12:37:45 LSE 3192524
17 April 2026 523 265.0000 12:44:52 LSE 3197501
17 April 2026 2,013 265.0000 12:46:13 LSE 3199203
17 April 2026 1,174 265.0000 12:46:13 LSE 3199201
17 April 2026 72 265.0000 12:50:19 LSE 3202652
17 April 2026 1,732 265.0000 12:56:44 LSE 3208641
17 April 2026 1,768 265.0000 12:56:44 LSE 3208639
17 April 2026 2,039 264.9000 13:07:20 LSE 3217887
17 April 2026 1,683 264.9000 13:07:20 LSE 3217885
17 April 2026 1,896 264.1000 13:10:20 LSE 3220877
17 April 2026 735 264.4000 13:18:16 LSE 3226722
17 April 2026 1,320 264.4000 13:18:16 LSE 3226720
17 April 2026 1,805 264.5000 13:23:07 LSE 3231478
17 April 2026 2,004 265.0000 13:29:00 LSE 3238187
17 April 2026 200 265.3000 13:32:10 LSE 3242252
17 April 2026 1,973 265.1000 13:33:12 LSE 3243068
17 April 2026 1,738 265.7000 13:38:40 LSE 3250855
17 April 2026 1,800 265.5000 13:42:13 LSE 3255749
17 April 2026 1,664 267.4000 13:48:42 LSE 3266682
17 April 2026 2,013 268.7000 13:50:27 LSE 3273929
17 April 2026 1,990 271.2000 13:57:30 LSE 3290835
17 April 2026 1,785 272.4000 14:00:06 LSE 3297138
17 April 2026 1,981 273.4000 14:05:18 LSE 3307598
17 April 2026 1,953 277.0000 14:11:07 LSE 3322162
17 April 2026 1,863 275.9000 14:15:50 LSE 3333722
17 April 2026 1,776 275.8000 14:20:28 LSE 3344377
17 April 2026 1,731 276.2000 14:26:45 LSE 3357136
17 April 2026 1,946 275.9000 14:29:56 LSE 3363238
17 April 2026 1,752 276.9000 14:32:21 LSE 3375978
17 April 2026 1,882 277.2000 14:35:25 LSE 3386928
17 April 2026 2,024 277.0000 14:36:12 LSE 3388368
17 April 2026 1,914 277.1000 14:39:41 LSE 3395838
17 April 2026 1,674 277.2000 14:42:54 LSE 3405105
17 April 2026 1,772 277.9000 14:45:36 LSE 3414433
17 April 2026 1,858 279.1000 14:46:50 LSE 3418536
17 April 2026 1,966 277.9000 14:50:49 LSE 3431153
17 April 2026 1,926 278.4000 14:52:59 LSE 3435101
17 April 2026 1,840 278.4000 14:56:28 LSE 3444738
17 April 2026 1,664 279.4000 15:00:02 LSE 3456131
17 April 2026 1,909 279.8000 15:01:53 LSE 3459984
17 April 2026 1,887 280.0000 15:05:42 LSE 3471786
17 April 2026 1,897 280.0000 15:05:42 LSE 3471781
17 April 2026 2,047 279.9000 15:07:33 LSE 3475873
17 April 2026 1,179 280.0000 15:11:01 LSE 3486234
17 April 2026 5 279.8000 15:11:41 LSE 3487987
17 April 2026 1,972 279.8000 15:11:41 LSE 3487985
17 April 2026 1,734 279.4000 15:15:10 LSE 3498271
17 April 2026 480 279.4000 15:17:54 LSE 3503896
17 April 2026 1,406 279.4000 15:17:54 LSE 3503894
17 April 2026 1,869 280.1000 15:20:22 LSE 3511883
17 April 2026 1,988 280.2000 15:20:23 LSE 3511885
17 April 2026 1,771 280.9000 15:27:04 LSE 3527407
17 April 2026 1,778 281.1000 15:30:33 LSE 3537861
17 April 2026 1,848 280.9000 15:32:19 LSE 3541524
17 April 2026 1,955 280.2000 15:35:21 LSE 3550610
17 April 2026 271 280.9000 15:38:33 LSE 3558524
17 April 2026 463 280.9000 15:38:33 LSE 3558522
17 April 2026 379 280.9000 15:38:33 LSE 3558520
17 April 2026 2,067 280.7000 15:39:36 LSE 3560653
17 April 2026 1,974 281.7000 15:43:41 LSE 3572984
17 April 2026 1,664 281.6000 15:46:13 LSE 3582038
17 April 2026 1,813 281.1000 15:48:32 LSE 3586819
17 April 2026 1,776 280.6000 15:53:11 LSE 3599602
17 April 2026 214 280.5000 15:53:13 LSE 3599715
17 April 2026 1,677 280.6000 15:55:10 LSE 3606359
17 April 2026 1,670 279.5000 15:55:58 LSE 3608061
17 April 2026 1,979 280.1000 15:58:27 LSE 3612837
17 April 2026 1,108 279.4000 16:00:39 LSE 3623051
17 April 2026 611 279.4000 16:00:39 LSE 3623049
17 April 2026 1,780 279.1000 16:02:55 LSE 3629246
17 April 2026 1,557 279.0000 16:05:31 LSE 3638741
17 April 2026 155 279.0000 16:05:31 LSE 3638739
17 April 2026 1,690 278.6000 16:08:10 LSE 3643632
17 April 2026 1,887 278.4000 16:09:29 LSE 3647809
17 April 2026 1,798 277.4000 16:11:38 LSE 3655476
17 April 2026 1,716 277.7000 16:13:38 LSE 3660285
17 April 2026 1,731 277.6000 16:16:51 LSE 3674087
17 April 2026 1,510 277.4000 16:17:58 LSE 3676583
Contacts: Tel:
Email:
Kathryn Hudson 01530 278278
kathryn.hudson@barrattredrow.co.uk
Date of notification: 20 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Date of notification: 20 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMWEMSEFL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Barratt Redrow
See all newsREG - Barratt Redrow PLC - Holding(s) in Company
AnnouncementREG - Barratt Redrow PLC - Transaction in Own Shares
AnnouncementREG - Barratt Redrow PLC - Holding(s) in Company
AnnouncementREG - Barratt Redrow PLC - Director/PDMR Shareholding
AnnouncementREG - Barratt Redrow PLC - Barratt Redrow Third Quarter Trading Update
Announcement