REG - Bellway PLC - Transaction in Own Shares
Mon 14:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST1752Ba&default-theme=true
RNS Number : 1752B Bellway PLC 20 April 2026
Bellway p.l.c.
Transaction in Own Shares
20 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025 and the terms of the Second Tranche announced on 2 April
2026, from 13 April 2026 up to and including 17 April 2026 the Group purchased
the following number of ordinary shares of 12.5 pence each (the Ordinary
Shares') through Deutsche Bank AG.
Date Number of shares purchased Highest price paid Lowest price paid Volume weighted average price Trading venue
(GBp) (GBp) (GBp)
13 April 2026 51,000 1,961.00 1,935.00 1,952.67 XLON
14 April 2026 50,500 1,986.00 1,961.00 1,977.18 XLON
15 April 2026 50,900 1,987.00 1,945.00 1,960.76 XLON
16 April 2026 50,000 2,010.00 1,973.00 1,993.82 XLON
17 April 2026 24,829 1,990.00 1,954.00 1,967.54 XLON
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2
April 2026, Bellway has purchased 392,779 Ordinary Shares in aggregate for
cancellation. Bellway has now purchased 3,351,095 Ordinary Shares under the
first and second tranche (to date) in aggregate for cancellation under the
Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
115,930,303 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG on
behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,970.60 227,229 1,935.00 2,010.00
Individual transactions
Number of shares purchased Transaction price per share (pence) Transaction Date Time of transaction Transaction Reference Number Trading Venue
327 1953.00 13/04/2026 08:07:51 00080096017TRLO0 XLON
285 1951.00 13/04/2026 08:13:18 00080096119TRLO0 XLON
313 1955.00 13/04/2026 08:15:02 00080096170TRLO0 XLON
329 1955.00 13/04/2026 08:16:00 00080096233TRLO0 XLON
285 1956.00 13/04/2026 08:20:02 00080096414TRLO0 XLON
196 1956.00 13/04/2026 08:27:40 00080096591TRLO0 XLON
104 1956.00 13/04/2026 08:27:40 00080096592TRLO0 XLON
291 1954.00 13/04/2026 08:33:12 00080096854TRLO0 XLON
306 1950.00 13/04/2026 08:42:25 00080097130TRLO0 XLON
289 1951.00 13/04/2026 08:46:04 00080097297TRLO0 XLON
150 1948.00 13/04/2026 08:49:41 00080097410TRLO0 XLON
151 1948.00 13/04/2026 08:50:07 00080097430TRLO0 XLON
123 1947.00 13/04/2026 08:50:07 00080097432TRLO0 XLON
308 1945.00 13/04/2026 08:50:16 00080097441TRLO0 XLON
112 1943.00 13/04/2026 08:51:16 00080097471TRLO0 XLON
31 1945.00 13/04/2026 08:57:44 00080097646TRLO0 XLON
266 1945.00 13/04/2026 08:57:44 00080097647TRLO0 XLON
297 1945.00 13/04/2026 08:58:56 00080097664TRLO0 XLON
338 1945.00 13/04/2026 09:03:33 00080097844TRLO0 XLON
137 1942.00 13/04/2026 09:10:40 00080098134TRLO0 XLON
200 1942.00 13/04/2026 09:10:40 00080098135TRLO0 XLON
323 1944.00 13/04/2026 09:14:16 00080098272TRLO0 XLON
332 1945.00 13/04/2026 09:20:03 00080098400TRLO0 XLON
318 1946.00 13/04/2026 09:25:26 00080098668TRLO0 XLON
4 1945.00 13/04/2026 09:28:16 00080098733TRLO0 XLON
75 1945.00 13/04/2026 09:28:16 00080098734TRLO0 XLON
295 1942.00 13/04/2026 09:30:37 00080098797TRLO0 XLON
296 1937.00 13/04/2026 09:37:16 00080099048TRLO0 XLON
333 1937.00 13/04/2026 09:45:22 00080099317TRLO0 XLON
100 1942.00 13/04/2026 09:57:06 00080099668TRLO0 XLON
100 1942.00 13/04/2026 09:57:06 00080099669TRLO0 XLON
29 1942.00 13/04/2026 09:57:06 00080099670TRLO0 XLON
323 1941.00 13/04/2026 09:57:46 00080099685TRLO0 XLON
14 1945.00 13/04/2026 10:06:26 00080099981TRLO0 XLON
31 1950.00 13/04/2026 10:08:16 00080100046TRLO0 XLON
172 1952.00 13/04/2026 10:08:26 00080100062TRLO0 XLON
100 1953.00 13/04/2026 10:08:34 00080100067TRLO0 XLON
112 1953.00 13/04/2026 10:08:34 00080100068TRLO0 XLON
88 1952.00 13/04/2026 10:08:34 00080100069TRLO0 XLON
409 1952.00 13/04/2026 10:08:34 00080100070TRLO0 XLON
318 1948.00 13/04/2026 10:13:11 00080100291TRLO0 XLON
14 1946.00 13/04/2026 10:15:52 00080100369TRLO0 XLON
311 1946.00 13/04/2026 10:15:52 00080100370TRLO0 XLON
161 1947.00 13/04/2026 10:15:52 00080100371TRLO0 XLON
26 1947.00 13/04/2026 10:15:52 00080100372TRLO0 XLON
89 1947.00 13/04/2026 10:15:52 00080100373TRLO0 XLON
21 1947.00 13/04/2026 10:15:52 00080100374TRLO0 XLON
6 1947.00 13/04/2026 10:15:52 00080100375TRLO0 XLON
293 1946.00 13/04/2026 10:21:57 00080100574TRLO0 XLON
337 1941.00 13/04/2026 10:24:27 00080100695TRLO0 XLON
298 1940.00 13/04/2026 10:30:08 00080100966TRLO0 XLON
236 1940.00 13/04/2026 10:37:50 00080101211TRLO0 XLON
4 1940.00 13/04/2026 10:37:50 00080101212TRLO0 XLON
62 1940.00 13/04/2026 10:37:56 00080101215TRLO0 XLON
333 1937.00 13/04/2026 10:43:43 00080101381TRLO0 XLON
339 1937.00 13/04/2026 10:46:04 00080101457TRLO0 XLON
296 1935.00 13/04/2026 10:54:04 00080101593TRLO0 XLON
322 1945.00 13/04/2026 11:06:06 00080101905TRLO0 XLON
172 1945.00 13/04/2026 11:07:28 00080101953TRLO0 XLON
100 1950.00 13/04/2026 11:11:33 00080102003TRLO0 XLON
30 1950.00 13/04/2026 11:11:33 00080102004TRLO0 XLON
328 1954.00 13/04/2026 11:14:29 00080102021TRLO0 XLON
346 1953.00 13/04/2026 11:14:34 00080102022TRLO0 XLON
206 1953.00 13/04/2026 11:14:34 00080102023TRLO0 XLON
106 1953.00 13/04/2026 11:14:34 00080102024TRLO0 XLON
250 1953.00 13/04/2026 11:14:34 00080102025TRLO0 XLON
199 1953.00 13/04/2026 11:14:34 00080102026TRLO0 XLON
296 1957.00 13/04/2026 11:20:01 00080102210TRLO0 XLON
150 1955.00 13/04/2026 11:22:56 00080102255TRLO0 XLON
145 1955.00 13/04/2026 11:22:56 00080102256TRLO0 XLON
24 1955.00 13/04/2026 11:22:56 00080102257TRLO0 XLON
277 1953.00 13/04/2026 11:32:05 00080102394TRLO0 XLON
181 1951.00 13/04/2026 11:36:14 00080102492TRLO0 XLON
122 1951.00 13/04/2026 11:36:17 00080102493TRLO0 XLON
148 1950.00 13/04/2026 11:46:06 00080102674TRLO0 XLON
214 1950.00 13/04/2026 11:46:06 00080102675TRLO0 XLON
370 1956.00 13/04/2026 11:52:10 00080102757TRLO0 XLON
302 1955.00 13/04/2026 11:56:26 00080102925TRLO0 XLON
129 1955.00 13/04/2026 11:58:40 00080102974TRLO0 XLON
339 1956.00 13/04/2026 12:07:40 00080103377TRLO0 XLON
291 1956.00 13/04/2026 12:09:42 00080103408TRLO0 XLON
75 1954.00 13/04/2026 12:13:34 00080103466TRLO0 XLON
39 1954.00 13/04/2026 12:13:34 00080103467TRLO0 XLON
194 1954.00 13/04/2026 12:13:34 00080103468TRLO0 XLON
282 1952.00 13/04/2026 12:21:48 00080103702TRLO0 XLON
290 1951.00 13/04/2026 12:26:38 00080103779TRLO0 XLON
2 1946.00 13/04/2026 12:29:49 00080103950TRLO0 XLON
331 1948.00 13/04/2026 12:31:23 00080104056TRLO0 XLON
200 1946.00 13/04/2026 12:33:08 00080104287TRLO0 XLON
135 1946.00 13/04/2026 12:33:08 00080104288TRLO0 XLON
286 1946.00 13/04/2026 12:41:23 00080104882TRLO0 XLON
334 1945.00 13/04/2026 12:44:35 00080104991TRLO0 XLON
307 1945.00 13/04/2026 12:45:59 00080105013TRLO0 XLON
313 1942.00 13/04/2026 12:50:15 00080105134TRLO0 XLON
282 1943.00 13/04/2026 12:54:11 00080105326TRLO0 XLON
305 1942.00 13/04/2026 12:56:28 00080105396TRLO0 XLON
303 1946.00 13/04/2026 13:02:41 00080106099TRLO0 XLON
10 1946.00 13/04/2026 13:04:06 00080106140TRLO0 XLON
295 1946.00 13/04/2026 13:04:06 00080106141TRLO0 XLON
142 1953.00 13/04/2026 13:16:14 00080106879TRLO0 XLON
188 1953.00 13/04/2026 13:16:14 00080106880TRLO0 XLON
4 1956.00 13/04/2026 13:20:37 00080107186TRLO0 XLON
122 1957.00 13/04/2026 13:20:37 00080107187TRLO0 XLON
147 1957.00 13/04/2026 13:20:37 00080107188TRLO0 XLON
282 1957.00 13/04/2026 13:23:38 00080107313TRLO0 XLON
243 1957.00 13/04/2026 13:24:19 00080107425TRLO0 XLON
79 1957.00 13/04/2026 13:24:19 00080107426TRLO0 XLON
147 1957.00 13/04/2026 13:31:05 00080107767TRLO0 XLON
26 1957.00 13/04/2026 13:31:05 00080107768TRLO0 XLON
117 1957.00 13/04/2026 13:31:05 00080107769TRLO0 XLON
100 1958.00 13/04/2026 13:34:26 00080107936TRLO0 XLON
34 1958.00 13/04/2026 13:34:26 00080107937TRLO0 XLON
43 1958.00 13/04/2026 13:34:26 00080107938TRLO0 XLON
75 1958.00 13/04/2026 13:34:27 00080107939TRLO0 XLON
34 1958.00 13/04/2026 13:34:27 00080107940TRLO0 XLON
308 1959.00 13/04/2026 13:36:27 00080108078TRLO0 XLON
283 1959.00 13/04/2026 13:38:30 00080108185TRLO0 XLON
273 1959.00 13/04/2026 13:40:38 00080108293TRLO0 XLON
294 1956.00 13/04/2026 13:43:26 00080108368TRLO0 XLON
180 1961.00 13/04/2026 13:49:39 00080108606TRLO0 XLON
293 1960.00 13/04/2026 13:54:01 00080108794TRLO0 XLON
98 1960.00 13/04/2026 13:54:30 00080108808TRLO0 XLON
113 1960.00 13/04/2026 13:55:57 00080108859TRLO0 XLON
225 1960.00 13/04/2026 13:55:57 00080108860TRLO0 XLON
112 1960.00 13/04/2026 14:03:25 00080109045TRLO0 XLON
110 1960.00 13/04/2026 14:03:25 00080109046TRLO0 XLON
66 1961.00 13/04/2026 14:05:37 00080109092TRLO0 XLON
36 1961.00 13/04/2026 14:05:37 00080109093TRLO0 XLON
23 1961.00 13/04/2026 14:05:37 00080109094TRLO0 XLON
334 1960.00 13/04/2026 14:05:58 00080109112TRLO0 XLON
122 1958.00 13/04/2026 14:07:50 00080109165TRLO0 XLON
100 1958.00 13/04/2026 14:07:50 00080109166TRLO0 XLON
13 1959.00 13/04/2026 14:09:25 00080109191TRLO0 XLON
322 1959.00 13/04/2026 14:09:25 00080109192TRLO0 XLON
309 1958.00 13/04/2026 14:16:35 00080109664TRLO0 XLON
303 1958.00 13/04/2026 14:18:58 00080109813TRLO0 XLON
80 1959.00 13/04/2026 14:18:58 00080109814TRLO0 XLON
112 1959.00 13/04/2026 14:18:58 00080109815TRLO0 XLON
117 1959.00 13/04/2026 14:18:58 00080109816TRLO0 XLON
181 1960.00 13/04/2026 14:21:18 00080109903TRLO0 XLON
120 1960.00 13/04/2026 14:21:18 00080109904TRLO0 XLON
93 1959.00 13/04/2026 14:26:15 00080110205TRLO0 XLON
241 1959.00 13/04/2026 14:26:15 00080110206TRLO0 XLON
328 1958.00 13/04/2026 14:26:46 00080110219TRLO0 XLON
338 1957.00 13/04/2026 14:28:09 00080110315TRLO0 XLON
120 1956.00 13/04/2026 14:30:04 00080110390TRLO0 XLON
36 1956.00 13/04/2026 14:30:04 00080110391TRLO0 XLON
290 1953.00 13/04/2026 14:31:16 00080110488TRLO0 XLON
331 1953.00 13/04/2026 14:32:22 00080110634TRLO0 XLON
330 1954.00 13/04/2026 14:34:02 00080110725TRLO0 XLON
145 1955.00 13/04/2026 14:36:31 00080110952TRLO0 XLON
47 1955.00 13/04/2026 14:36:31 00080110953TRLO0 XLON
59 1955.00 13/04/2026 14:36:31 00080110954TRLO0 XLON
69 1955.00 13/04/2026 14:36:31 00080110955TRLO0 XLON
45 1953.00 13/04/2026 14:38:31 00080111145TRLO0 XLON
161 1953.00 13/04/2026 14:38:31 00080111146TRLO0 XLON
306 1954.00 13/04/2026 14:41:23 00080111304TRLO0 XLON
317 1953.00 13/04/2026 14:41:38 00080111311TRLO0 XLON
24 1952.00 13/04/2026 14:41:46 00080111318TRLO0 XLON
41 1952.00 13/04/2026 14:41:46 00080111319TRLO0 XLON
158 1952.00 13/04/2026 14:41:46 00080111320TRLO0 XLON
288 1953.00 13/04/2026 14:43:06 00080111418TRLO0 XLON
258 1953.00 13/04/2026 14:44:12 00080111460TRLO0 XLON
196 1953.00 13/04/2026 14:44:12 00080111461TRLO0 XLON
26 1953.00 13/04/2026 14:44:12 00080111462TRLO0 XLON
164 1954.00 13/04/2026 14:46:15 00080111571TRLO0 XLON
145 1954.00 13/04/2026 14:46:15 00080111572TRLO0 XLON
298 1954.00 13/04/2026 14:46:15 00080111573TRLO0 XLON
285 1953.00 13/04/2026 14:47:26 00080111668TRLO0 XLON
26 1954.00 13/04/2026 14:49:03 00080111846TRLO0 XLON
42 1954.00 13/04/2026 14:49:03 00080111847TRLO0 XLON
112 1954.00 13/04/2026 14:49:09 00080111875TRLO0 XLON
181 1954.00 13/04/2026 14:49:09 00080111876TRLO0 XLON
259 1960.00 13/04/2026 14:50:00 00080112147TRLO0 XLON
16 1960.00 13/04/2026 14:50:00 00080112148TRLO0 XLON
12 1959.00 13/04/2026 14:50:00 00080112149TRLO0 XLON
156 1960.00 13/04/2026 14:50:18 00080112233TRLO0 XLON
139 1960.00 13/04/2026 14:50:18 00080112234TRLO0 XLON
189 1961.00 13/04/2026 14:50:18 00080112237TRLO0 XLON
26 1961.00 13/04/2026 14:50:18 00080112238TRLO0 XLON
56 1961.00 13/04/2026 14:50:18 00080112239TRLO0 XLON
112 1961.00 13/04/2026 14:50:18 00080112240TRLO0 XLON
461 1961.00 13/04/2026 14:50:18 00080112241TRLO0 XLON
26 1961.00 13/04/2026 14:50:27 00080112263TRLO0 XLON
218 1961.00 13/04/2026 14:50:27 00080112264TRLO0 XLON
169 1961.00 13/04/2026 14:50:27 00080112265TRLO0 XLON
133 1961.00 13/04/2026 14:50:27 00080112268TRLO0 XLON
684 1961.00 13/04/2026 14:50:27 00080112269TRLO0 XLON
303 1961.00 13/04/2026 14:50:33 00080112290TRLO0 XLON
393 1960.00 13/04/2026 14:50:34 00080112340TRLO0 XLON
319 1960.00 13/04/2026 14:50:36 00080112362TRLO0 XLON
304 1960.00 13/04/2026 14:50:37 00080112367TRLO0 XLON
330 1960.00 13/04/2026 14:50:37 00080112368TRLO0 XLON
321 1960.00 13/04/2026 14:50:43 00080112430TRLO0 XLON
336 1960.00 13/04/2026 14:50:44 00080112434TRLO0 XLON
338 1960.00 13/04/2026 14:50:45 00080112436TRLO0 XLON
284 1960.00 13/04/2026 14:50:53 00080112504TRLO0 XLON
345 1959.00 13/04/2026 14:51:02 00080112584TRLO0 XLON
320 1959.00 13/04/2026 14:51:02 00080112585TRLO0 XLON
285 1959.00 13/04/2026 14:51:02 00080112586TRLO0 XLON
299 1958.00 13/04/2026 14:52:06 00080112734TRLO0 XLON
313 1955.00 13/04/2026 14:54:12 00080112982TRLO0 XLON
217 1952.00 13/04/2026 14:58:00 00080113175TRLO0 XLON
121 1952.00 13/04/2026 14:58:00 00080113176TRLO0 XLON
171 1955.00 13/04/2026 15:00:00 00080113294TRLO0 XLON
148 1955.00 13/04/2026 15:00:00 00080113295TRLO0 XLON
299 1954.00 13/04/2026 15:01:16 00080113422TRLO0 XLON
340 1952.00 13/04/2026 15:05:08 00080113779TRLO0 XLON
293 1954.00 13/04/2026 15:06:14 00080113899TRLO0 XLON
313 1954.00 13/04/2026 15:09:00 00080114276TRLO0 XLON
278 1952.00 13/04/2026 15:12:57 00080114426TRLO0 XLON
330 1951.00 13/04/2026 15:15:47 00080114579TRLO0 XLON
281 1949.00 13/04/2026 15:17:40 00080114795TRLO0 XLON
292 1948.00 13/04/2026 15:18:42 00080114836TRLO0 XLON
300 1952.00 13/04/2026 15:23:24 00080115087TRLO0 XLON
290 1951.00 13/04/2026 15:28:34 00080115374TRLO0 XLON
79 1953.00 13/04/2026 15:32:14 00080115656TRLO0 XLON
23 1953.00 13/04/2026 15:32:14 00080115657TRLO0 XLON
322 1952.00 13/04/2026 15:32:50 00080115713TRLO0 XLON
64 1950.00 13/04/2026 15:37:31 00080116057TRLO0 XLON
253 1950.00 13/04/2026 15:37:31 00080116058TRLO0 XLON
304 1951.00 13/04/2026 15:39:57 00080116209TRLO0 XLON
77 1949.00 13/04/2026 15:41:33 00080116254TRLO0 XLON
196 1949.00 13/04/2026 15:42:28 00080116321TRLO0 XLON
306 1948.00 13/04/2026 15:43:14 00080116344TRLO0 XLON
295 1952.00 13/04/2026 15:46:45 00080116463TRLO0 XLON
280 1951.00 13/04/2026 15:47:57 00080116524TRLO0 XLON
220 1951.00 13/04/2026 15:47:57 00080116525TRLO0 XLON
97 1951.00 13/04/2026 15:47:57 00080116526TRLO0 XLON
331 1950.00 13/04/2026 15:51:57 00080116807TRLO0 XLON
45 1951.00 13/04/2026 15:53:54 00080116995TRLO0 XLON
314 1950.00 13/04/2026 15:54:31 00080117045TRLO0 XLON
320 1950.00 13/04/2026 15:56:50 00080117191TRLO0 XLON
200 1952.00 13/04/2026 16:00:30 00080117364TRLO0 XLON
311 1953.00 13/04/2026 16:02:16 00080117590TRLO0 XLON
309 1953.00 13/04/2026 16:02:32 00080117609TRLO0 XLON
84 1957.00 13/04/2026 16:04:24 00080117743TRLO0 XLON
84 1957.00 13/04/2026 16:04:24 00080117744TRLO0 XLON
277 1956.00 13/04/2026 16:05:45 00080117853TRLO0 XLON
32 1956.00 13/04/2026 16:05:45 00080117854TRLO0 XLON
287 1956.00 13/04/2026 16:08:14 00080118024TRLO0 XLON
161 1960.00 13/04/2026 16:10:12 00080118114TRLO0 XLON
162 1960.00 13/04/2026 16:10:12 00080118115TRLO0 XLON
161 1960.00 13/04/2026 16:10:24 00080118119TRLO0 XLON
136 1960.00 13/04/2026 16:10:24 00080118120TRLO0 XLON
340 1958.00 13/04/2026 16:13:27 00080118241TRLO0 XLON
311 1957.00 13/04/2026 16:14:39 00080118346TRLO0 XLON
323 1955.00 13/04/2026 16:15:55 00080118449TRLO0 XLON
220 1954.00 13/04/2026 16:19:13 00080118632TRLO0 XLON
298 1953.00 13/04/2026 16:19:19 00080118642TRLO0 XLON
281 1954.00 13/04/2026 16:21:24 00080118801TRLO0 XLON
402 1954.00 13/04/2026 16:23:25 00080119049TRLO0 XLON
75 1979.00 14/04/2026 08:19:16 00080121501TRLO0 XLON
104 1976.00 14/04/2026 08:21:13 00080121776TRLO0 XLON
208 1976.00 14/04/2026 08:21:13 00080121777TRLO0 XLON
179 1982.00 14/04/2026 08:29:17 00080122304TRLO0 XLON
179 1982.00 14/04/2026 08:29:17 00080122305TRLO0 XLON
362 1980.00 14/04/2026 08:32:32 00080122488TRLO0 XLON
301 1978.00 14/04/2026 08:34:40 00080122596TRLO0 XLON
137 1976.00 14/04/2026 08:36:09 00080122702TRLO0 XLON
7 1976.00 14/04/2026 08:36:24 00080122710TRLO0 XLON
352 1975.00 14/04/2026 08:38:01 00080122807TRLO0 XLON
73 1976.00 14/04/2026 08:41:38 00080123161TRLO0 XLON
259 1976.00 14/04/2026 08:41:38 00080123162TRLO0 XLON
25 1977.00 14/04/2026 08:41:38 00080123163TRLO0 XLON
48 1977.00 14/04/2026 08:41:38 00080123164TRLO0 XLON
138 1977.00 14/04/2026 08:41:38 00080123165TRLO0 XLON
98 1977.00 14/04/2026 08:41:38 00080123166TRLO0 XLON
307 1974.00 14/04/2026 08:52:55 00080123952TRLO0 XLON
32 1974.00 14/04/2026 08:52:55 00080123953TRLO0 XLON
347 1978.00 14/04/2026 08:58:46 00080124411TRLO0 XLON
334 1979.00 14/04/2026 09:05:45 00080124885TRLO0 XLON
179 1975.00 14/04/2026 09:08:11 00080125028TRLO0 XLON
37 1975.00 14/04/2026 09:08:11 00080125029TRLO0 XLON
291 1975.00 14/04/2026 09:08:14 00080125042TRLO0 XLON
28 1977.00 14/04/2026 09:10:03 00080125103TRLO0 XLON
318 1977.00 14/04/2026 09:10:03 00080125104TRLO0 XLON
400 1975.00 14/04/2026 09:10:55 00080125175TRLO0 XLON
190 1976.00 14/04/2026 09:13:01 00080125298TRLO0 XLON
336 1976.00 14/04/2026 09:23:37 00080125852TRLO0 XLON
202 1986.00 14/04/2026 09:32:14 00080126289TRLO0 XLON
148 1986.00 14/04/2026 09:32:14 00080126290TRLO0 XLON
362 1986.00 14/04/2026 09:32:56 00080126356TRLO0 XLON
154 1981.00 14/04/2026 09:40:52 00080126731TRLO0 XLON
204 1981.00 14/04/2026 09:40:52 00080126732TRLO0 XLON
113 1975.00 14/04/2026 09:41:51 00080126804TRLO0 XLON
5 1975.00 14/04/2026 09:41:51 00080126805TRLO0 XLON
224 1975.00 14/04/2026 09:41:51 00080126806TRLO0 XLON
353 1977.00 14/04/2026 09:46:26 00080126926TRLO0 XLON
348 1978.00 14/04/2026 09:48:09 00080127057TRLO0 XLON
353 1975.00 14/04/2026 09:50:07 00080127123TRLO0 XLON
522 1978.00 14/04/2026 10:00:40 00080127587TRLO0 XLON
60 1978.00 14/04/2026 10:00:40 00080127588TRLO0 XLON
89 1978.00 14/04/2026 10:00:40 00080127589TRLO0 XLON
372 1977.00 14/04/2026 10:01:02 00080127626TRLO0 XLON
245 1978.00 14/04/2026 10:01:02 00080127627TRLO0 XLON
120 1978.00 14/04/2026 10:01:02 00080127628TRLO0 XLON
464 1979.00 14/04/2026 10:01:36 00080127752TRLO0 XLON
229 1979.00 14/04/2026 10:01:36 00080127753TRLO0 XLON
38 1978.00 14/04/2026 10:01:36 00080127754TRLO0 XLON
450 1979.00 14/04/2026 10:02:06 00080127802TRLO0 XLON
54 1979.00 14/04/2026 10:02:06 00080127803TRLO0 XLON
329 1979.00 14/04/2026 10:02:06 00080127804TRLO0 XLON
2 1975.00 14/04/2026 10:03:37 00080128013TRLO0 XLON
138 1975.00 14/04/2026 10:03:37 00080128014TRLO0 XLON
13 1975.00 14/04/2026 10:03:37 00080128015TRLO0 XLON
138 1975.00 14/04/2026 10:03:37 00080128016TRLO0 XLON
138 1980.00 14/04/2026 10:05:01 00080128056TRLO0 XLON
21 1980.00 14/04/2026 10:05:01 00080128057TRLO0 XLON
100 1978.00 14/04/2026 10:05:12 00080128087TRLO0 XLON
66 1978.00 14/04/2026 10:05:12 00080128088TRLO0 XLON
139 1978.00 14/04/2026 10:05:12 00080128089TRLO0 XLON
44 1975.00 14/04/2026 10:08:17 00080128199TRLO0 XLON
323 1975.00 14/04/2026 10:08:17 00080128200TRLO0 XLON
256 1978.00 14/04/2026 10:15:00 00080128601TRLO0 XLON
25 1978.00 14/04/2026 10:15:00 00080128602TRLO0 XLON
139 1978.00 14/04/2026 10:15:00 00080128603TRLO0 XLON
28 1978.00 14/04/2026 10:15:00 00080128604TRLO0 XLON
7 1978.00 14/04/2026 10:15:00 00080128605TRLO0 XLON
432 1978.00 14/04/2026 10:15:09 00080128620TRLO0 XLON
39 1978.00 14/04/2026 10:15:09 00080128621TRLO0 XLON
138 1977.00 14/04/2026 10:17:21 00080128723TRLO0 XLON
32 1977.00 14/04/2026 10:17:21 00080128724TRLO0 XLON
198 1977.00 14/04/2026 10:17:21 00080128725TRLO0 XLON
318 1978.00 14/04/2026 10:20:05 00080128807TRLO0 XLON
112 1978.00 14/04/2026 10:20:26 00080128818TRLO0 XLON
285 1978.00 14/04/2026 10:20:26 00080128819TRLO0 XLON
137 1978.00 14/04/2026 10:20:36 00080128834TRLO0 XLON
179 1978.00 14/04/2026 10:20:39 00080128835TRLO0 XLON
317 1978.00 14/04/2026 10:20:39 00080128836TRLO0 XLON
38 1978.00 14/04/2026 10:22:12 00080128922TRLO0 XLON
284 1978.00 14/04/2026 10:22:15 00080128924TRLO0 XLON
80 1978.00 14/04/2026 10:22:15 00080128925TRLO0 XLON
190 1978.00 14/04/2026 10:22:15 00080128926TRLO0 XLON
254 1978.00 14/04/2026 10:22:15 00080128927TRLO0 XLON
346 1979.00 14/04/2026 10:25:31 00080129203TRLO0 XLON
189 1979.00 14/04/2026 10:25:37 00080129211TRLO0 XLON
26 1979.00 14/04/2026 10:25:37 00080129212TRLO0 XLON
314 1979.00 14/04/2026 10:27:20 00080129309TRLO0 XLON
303 1979.00 14/04/2026 10:27:20 00080129310TRLO0 XLON
13 1979.00 14/04/2026 10:27:20 00080129311TRLO0 XLON
210 1973.00 14/04/2026 10:34:35 00080129587TRLO0 XLON
335 1974.00 14/04/2026 10:39:39 00080129778TRLO0 XLON
21 1974.00 14/04/2026 10:40:44 00080129811TRLO0 XLON
26 1974.00 14/04/2026 10:40:44 00080129812TRLO0 XLON
28 1974.00 14/04/2026 10:40:44 00080129813TRLO0 XLON
323 1975.00 14/04/2026 10:43:41 00080129881TRLO0 XLON
230 1975.00 14/04/2026 10:43:41 00080129882TRLO0 XLON
96 1976.00 14/04/2026 10:43:41 00080129883TRLO0 XLON
386 1983.00 14/04/2026 10:57:52 00080130679TRLO0 XLON
162 1984.00 14/04/2026 11:00:12 00080130792TRLO0 XLON
319 1984.00 14/04/2026 11:01:27 00080130904TRLO0 XLON
104 1984.00 14/04/2026 11:01:27 00080130905TRLO0 XLON
190 1984.00 14/04/2026 11:01:27 00080130906TRLO0 XLON
18 1984.00 14/04/2026 11:01:27 00080130907TRLO0 XLON
67 1983.00 14/04/2026 11:05:24 00080131016TRLO0 XLON
74 1983.00 14/04/2026 11:05:24 00080131017TRLO0 XLON
20 1983.00 14/04/2026 11:05:24 00080131018TRLO0 XLON
31 1983.00 14/04/2026 11:05:24 00080131019TRLO0 XLON
9 1985.00 14/04/2026 11:10:37 00080131133TRLO0 XLON
28 1985.00 14/04/2026 11:10:37 00080131134TRLO0 XLON
161 1986.00 14/04/2026 11:12:13 00080131175TRLO0 XLON
26 1986.00 14/04/2026 11:12:13 00080131176TRLO0 XLON
302 1984.00 14/04/2026 11:16:47 00080131311TRLO0 XLON
346 1982.00 14/04/2026 11:16:51 00080131312TRLO0 XLON
313 1982.00 14/04/2026 11:20:07 00080131420TRLO0 XLON
8 1982.00 14/04/2026 11:27:33 00080131555TRLO0 XLON
202 1982.00 14/04/2026 11:27:33 00080131556TRLO0 XLON
138 1982.00 14/04/2026 11:27:33 00080131557TRLO0 XLON
45 1982.00 14/04/2026 11:28:33 00080131567TRLO0 XLON
33 1982.00 14/04/2026 11:28:33 00080131568TRLO0 XLON
190 1981.00 14/04/2026 11:30:25 00080131658TRLO0 XLON
160 1981.00 14/04/2026 11:30:25 00080131659TRLO0 XLON
341 1978.00 14/04/2026 11:36:41 00080131940TRLO0 XLON
310 1973.00 14/04/2026 11:44:10 00080132087TRLO0 XLON
344 1973.00 14/04/2026 11:44:27 00080132096TRLO0 XLON
10000 1979.50 14/04/2026 11:58:21 00080132716TRLO0 XLON
21 1980.00 14/04/2026 12:00:34 00080132813TRLO0 XLON
26 1981.00 14/04/2026 12:02:34 00080132867TRLO0 XLON
52 1981.00 14/04/2026 12:02:34 00080132868TRLO0 XLON
303 1981.00 14/04/2026 12:14:36 00080133320TRLO0 XLON
30 1979.00 14/04/2026 12:27:00 00080133609TRLO0 XLON
353 1977.00 14/04/2026 12:34:33 00080133980TRLO0 XLON
22 1973.00 14/04/2026 12:41:04 00080134185TRLO0 XLON
28 1973.00 14/04/2026 12:41:04 00080134186TRLO0 XLON
371 1974.00 14/04/2026 12:47:08 00080134429TRLO0 XLON
328 1972.00 14/04/2026 12:52:30 00080134741TRLO0 XLON
334 1972.00 14/04/2026 12:52:42 00080134758TRLO0 XLON
258 1971.00 14/04/2026 12:54:03 00080134805TRLO0 XLON
190 1976.00 14/04/2026 12:59:00 00080135067TRLO0 XLON
318 1975.00 14/04/2026 13:00:12 00080135141TRLO0 XLON
270 1978.00 14/04/2026 13:18:04 00080135712TRLO0 XLON
41 1978.00 14/04/2026 13:18:04 00080135713TRLO0 XLON
46 1978.00 14/04/2026 13:18:04 00080135714TRLO0 XLON
33 1978.00 14/04/2026 13:18:04 00080135715TRLO0 XLON
73 1978.00 14/04/2026 13:18:04 00080135716TRLO0 XLON
38 1978.00 14/04/2026 13:18:04 00080135717TRLO0 XLON
623 1978.00 14/04/2026 13:18:53 00080135761TRLO0 XLON
101 1978.00 14/04/2026 13:18:53 00080135762TRLO0 XLON
241 1978.00 14/04/2026 13:18:53 00080135765TRLO0 XLON
363 1978.00 14/04/2026 13:18:53 00080135777TRLO0 XLON
105 1978.00 14/04/2026 13:18:53 00080135779TRLO0 XLON
64 1978.00 14/04/2026 13:19:32 00080135823TRLO0 XLON
189 1978.00 14/04/2026 13:19:32 00080135824TRLO0 XLON
83 1978.00 14/04/2026 13:19:32 00080135825TRLO0 XLON
154 1978.00 14/04/2026 13:21:04 00080135871TRLO0 XLON
26 1978.00 14/04/2026 13:21:04 00080135872TRLO0 XLON
130 1978.00 14/04/2026 13:21:04 00080135873TRLO0 XLON
337 1982.00 14/04/2026 13:30:20 00080136536TRLO0 XLON
139 1979.00 14/04/2026 13:35:58 00080136735TRLO0 XLON
154 1979.00 14/04/2026 13:35:58 00080136736TRLO0 XLON
307 1981.00 14/04/2026 13:39:55 00080136842TRLO0 XLON
240 1978.00 14/04/2026 13:48:53 00080137073TRLO0 XLON
116 1978.00 14/04/2026 13:48:53 00080137074TRLO0 XLON
196 1973.00 14/04/2026 13:59:17 00080137386TRLO0 XLON
115 1973.00 14/04/2026 13:59:17 00080137387TRLO0 XLON
161 1977.00 14/04/2026 14:07:36 00080137750TRLO0 XLON
348 1974.00 14/04/2026 14:10:29 00080137844TRLO0 XLON
346 1978.00 14/04/2026 14:17:08 00080138185TRLO0 XLON
24 1976.00 14/04/2026 14:26:50 00080138622TRLO0 XLON
311 1976.00 14/04/2026 14:26:50 00080138623TRLO0 XLON
325 1974.00 14/04/2026 14:30:07 00080138780TRLO0 XLON
371 1973.00 14/04/2026 14:32:30 00080138861TRLO0 XLON
359 1972.00 14/04/2026 14:32:44 00080138892TRLO0 XLON
302 1972.00 14/04/2026 14:33:48 00080138942TRLO0 XLON
48 1973.00 14/04/2026 14:40:34 00080139376TRLO0 XLON
86 1973.00 14/04/2026 14:40:34 00080139377TRLO0 XLON
20 1973.00 14/04/2026 14:40:34 00080139378TRLO0 XLON
22 1973.00 14/04/2026 14:40:34 00080139379TRLO0 XLON
25 1973.00 14/04/2026 14:40:34 00080139380TRLO0 XLON
307 1973.00 14/04/2026 14:41:26 00080139428TRLO0 XLON
322 1972.00 14/04/2026 14:44:46 00080139571TRLO0 XLON
100 1971.00 14/04/2026 14:49:12 00080139760TRLO0 XLON
320 1977.00 14/04/2026 14:51:54 00080139897TRLO0 XLON
48 1977.00 14/04/2026 14:53:47 00080140009TRLO0 XLON
317 1974.00 14/04/2026 14:58:51 00080140278TRLO0 XLON
112 1974.00 14/04/2026 15:02:00 00080140444TRLO0 XLON
206 1974.00 14/04/2026 15:02:00 00080140445TRLO0 XLON
2 1974.00 14/04/2026 15:02:00 00080140446TRLO0 XLON
242 1976.00 14/04/2026 15:05:09 00080140547TRLO0 XLON
250 1977.00 14/04/2026 15:07:32 00080140651TRLO0 XLON
310 1979.00 14/04/2026 15:10:44 00080140969TRLO0 XLON
305 1977.00 14/04/2026 15:15:51 00080141402TRLO0 XLON
373 1974.00 14/04/2026 15:21:56 00080141750TRLO0 XLON
342 1972.00 14/04/2026 15:24:41 00080141817TRLO0 XLON
27 1973.00 14/04/2026 15:30:34 00080142032TRLO0 XLON
41 1973.00 14/04/2026 15:30:34 00080142033TRLO0 XLON
228 1973.00 14/04/2026 15:30:34 00080142034TRLO0 XLON
358 1973.00 14/04/2026 15:34:20 00080142258TRLO0 XLON
35 1974.00 14/04/2026 15:41:14 00080142688TRLO0 XLON
124 1975.00 14/04/2026 15:42:37 00080142859TRLO0 XLON
345 1974.00 14/04/2026 15:44:42 00080142971TRLO0 XLON
344 1975.00 14/04/2026 15:52:09 00080143357TRLO0 XLON
358 1977.00 14/04/2026 15:56:36 00080143985TRLO0 XLON
318 1978.00 14/04/2026 16:00:14 00080144399TRLO0 XLON
284 1976.00 14/04/2026 16:02:22 00080144578TRLO0 XLON
64 1976.00 14/04/2026 16:02:22 00080144579TRLO0 XLON
283 1975.00 14/04/2026 16:04:58 00080144783TRLO0 XLON
30 1975.00 14/04/2026 16:04:58 00080144784TRLO0 XLON
2 1970.00 14/04/2026 16:07:43 00080145002TRLO0 XLON
307 1970.00 14/04/2026 16:07:43 00080145003TRLO0 XLON
355 1970.00 14/04/2026 16:08:03 00080145032TRLO0 XLON
311 1967.00 14/04/2026 16:12:00 00080145219TRLO0 XLON
323 1965.00 14/04/2026 16:13:21 00080145285TRLO0 XLON
301 1965.00 14/04/2026 16:13:56 00080145365TRLO0 XLON
318 1967.00 14/04/2026 16:15:00 00080145493TRLO0 XLON
183 1961.00 14/04/2026 16:19:31 00080145784TRLO0 XLON
1 1961.00 14/04/2026 16:19:31 00080145785TRLO0 XLON
23 1961.00 14/04/2026 16:19:31 00080145786TRLO0 XLON
236 1964.00 14/04/2026 16:22:21 00080146106TRLO0 XLON
75 1987.00 15/04/2026 08:11:07 00080147806TRLO0 XLON
345 1987.00 15/04/2026 08:11:39 00080147821TRLO0 XLON
328 1983.00 15/04/2026 08:13:45 00080147881TRLO0 XLON
325 1981.00 15/04/2026 08:24:05 00080148476TRLO0 XLON
7 1980.00 15/04/2026 08:31:27 00080148773TRLO0 XLON
360 1981.00 15/04/2026 08:33:42 00080148874TRLO0 XLON
351 1980.00 15/04/2026 08:33:42 00080148875TRLO0 XLON
360 1974.00 15/04/2026 08:40:20 00080149170TRLO0 XLON
348 1972.00 15/04/2026 08:40:53 00080149215TRLO0 XLON
656 1972.00 15/04/2026 08:40:53 00080149216TRLO0 XLON
298 1971.00 15/04/2026 08:40:53 00080149222TRLO0 XLON
59 1971.00 15/04/2026 08:40:53 00080149223TRLO0 XLON
118 1971.00 15/04/2026 08:40:53 00080149224TRLO0 XLON
360 1972.00 15/04/2026 08:42:30 00080149318TRLO0 XLON
2 1972.00 15/04/2026 08:42:30 00080149319TRLO0 XLON
3 1974.00 15/04/2026 08:43:57 00080149372TRLO0 XLON
433 1973.00 15/04/2026 08:44:36 00080149384TRLO0 XLON
316 1973.00 15/04/2026 08:45:20 00080149410TRLO0 XLON
333 1972.00 15/04/2026 08:46:22 00080149444TRLO0 XLON
303 1971.00 15/04/2026 08:46:26 00080149457TRLO0 XLON
301 1973.00 15/04/2026 08:53:21 00080149737TRLO0 XLON
25 1973.00 15/04/2026 08:59:47 00080149940TRLO0 XLON
371 1982.00 15/04/2026 09:08:09 00080150396TRLO0 XLON
374 1977.00 15/04/2026 09:09:11 00080150501TRLO0 XLON
319 1981.00 15/04/2026 09:18:14 00080150955TRLO0 XLON
329 1978.00 15/04/2026 09:20:16 00080151021TRLO0 XLON
100 1980.00 15/04/2026 09:27:04 00080151312TRLO0 XLON
148 1982.00 15/04/2026 09:30:04 00080151483TRLO0 XLON
349 1982.00 15/04/2026 09:32:28 00080151575TRLO0 XLON
345 1982.00 15/04/2026 09:34:53 00080151730TRLO0 XLON
368 1982.00 15/04/2026 09:45:26 00080152465TRLO0 XLON
310 1981.00 15/04/2026 09:59:17 00080153088TRLO0 XLON
117 1982.00 15/04/2026 10:11:03 00080153904TRLO0 XLON
210 1982.00 15/04/2026 10:11:03 00080153905TRLO0 XLON
343 1981.00 15/04/2026 10:17:55 00080154197TRLO0 XLON
83 1983.00 15/04/2026 10:25:52 00080154555TRLO0 XLON
43 1983.00 15/04/2026 10:25:52 00080154556TRLO0 XLON
337 1982.00 15/04/2026 10:28:14 00080154666TRLO0 XLON
77 1982.00 15/04/2026 10:32:00 00080154864TRLO0 XLON
260 1982.00 15/04/2026 10:32:54 00080154910TRLO0 XLON
323 1978.00 15/04/2026 10:37:00 00080155015TRLO0 XLON
353 1975.00 15/04/2026 10:45:01 00080155496TRLO0 XLON
367 1974.00 15/04/2026 10:50:00 00080155793TRLO0 XLON
314 1974.00 15/04/2026 10:52:53 00080155916TRLO0 XLON
320 1969.00 15/04/2026 10:58:39 00080156226TRLO0 XLON
340 1968.00 15/04/2026 11:03:40 00080156441TRLO0 XLON
304 1966.00 15/04/2026 11:13:35 00080156750TRLO0 XLON
41 1963.00 15/04/2026 11:21:37 00080157207TRLO0 XLON
322 1963.00 15/04/2026 11:21:37 00080157208TRLO0 XLON
347 1957.00 15/04/2026 11:27:11 00080157396TRLO0 XLON
126 1954.00 15/04/2026 11:32:02 00080157548TRLO0 XLON
166 1954.00 15/04/2026 11:32:02 00080157549TRLO0 XLON
324 1954.00 15/04/2026 11:35:52 00080157597TRLO0 XLON
60 1951.00 15/04/2026 11:40:13 00080157693TRLO0 XLON
276 1951.00 15/04/2026 11:40:13 00080157694TRLO0 XLON
368 1956.00 15/04/2026 11:44:01 00080157907TRLO0 XLON
18 1961.00 15/04/2026 11:48:20 00080158244TRLO0 XLON
4 1961.00 15/04/2026 11:48:44 00080158256TRLO0 XLON
289 1961.00 15/04/2026 11:48:44 00080158257TRLO0 XLON
138 1961.00 15/04/2026 11:48:44 00080158258TRLO0 XLON
11 1962.00 15/04/2026 11:48:44 00080158259TRLO0 XLON
114 1962.00 15/04/2026 11:48:44 00080158260TRLO0 XLON
25 1962.00 15/04/2026 11:48:44 00080158261TRLO0 XLON
30 1962.00 15/04/2026 11:48:44 00080158262TRLO0 XLON
56 1962.00 15/04/2026 11:48:44 00080158263TRLO0 XLON
200 1961.00 15/04/2026 11:48:57 00080158276TRLO0 XLON
172 1961.00 15/04/2026 11:48:57 00080158277TRLO0 XLON
331 1958.00 15/04/2026 11:55:02 00080158524TRLO0 XLON
335 1959.00 15/04/2026 11:59:28 00080158773TRLO0 XLON
125 1957.00 15/04/2026 12:04:30 00080159023TRLO0 XLON
192 1957.00 15/04/2026 12:04:30 00080159024TRLO0 XLON
230 1957.00 15/04/2026 12:04:30 00080159025TRLO0 XLON
113 1958.00 15/04/2026 12:04:30 00080159026TRLO0 XLON
310 1954.00 15/04/2026 12:13:09 00080159633TRLO0 XLON
21 1954.00 15/04/2026 12:13:09 00080159635TRLO0 XLON
7 1955.00 15/04/2026 12:13:27 00080159652TRLO0 XLON
316 1954.00 15/04/2026 12:16:45 00080159724TRLO0 XLON
317 1953.00 15/04/2026 12:20:14 00080159953TRLO0 XLON
35 1955.00 15/04/2026 12:25:17 00080160206TRLO0 XLON
85 1955.00 15/04/2026 12:25:17 00080160207TRLO0 XLON
135 1955.00 15/04/2026 12:28:17 00080160291TRLO0 XLON
21 1955.00 15/04/2026 12:28:17 00080160292TRLO0 XLON
21 1961.00 15/04/2026 12:33:06 00080160533TRLO0 XLON
317 1961.00 15/04/2026 12:33:06 00080160534TRLO0 XLON
322 1957.00 15/04/2026 12:38:08 00080160763TRLO0 XLON
309 1952.00 15/04/2026 12:46:16 00080161087TRLO0 XLON
337 1953.00 15/04/2026 12:47:06 00080161265TRLO0 XLON
18 1953.00 15/04/2026 12:47:06 00080161266TRLO0 XLON
364 1955.00 15/04/2026 12:50:44 00080161417TRLO0 XLON
220 1955.00 15/04/2026 12:50:44 00080161418TRLO0 XLON
75 1955.00 15/04/2026 12:50:44 00080161419TRLO0 XLON
315 1954.00 15/04/2026 12:51:27 00080161431TRLO0 XLON
346 1960.00 15/04/2026 12:57:19 00080161594TRLO0 XLON
130 1963.00 15/04/2026 12:57:19 00080161595TRLO0 XLON
151 1963.00 15/04/2026 12:57:19 00080161596TRLO0 XLON
67 1963.00 15/04/2026 12:57:19 00080161597TRLO0 XLON
486 1962.00 15/04/2026 12:57:19 00080161598TRLO0 XLON
100 1962.00 15/04/2026 12:57:19 00080161599TRLO0 XLON
121 1962.00 15/04/2026 12:57:19 00080161600TRLO0 XLON
249 1962.00 15/04/2026 12:57:19 00080161601TRLO0 XLON
27 1963.00 15/04/2026 12:57:19 00080161602TRLO0 XLON
80 1963.00 15/04/2026 12:57:19 00080161603TRLO0 XLON
26 1963.00 15/04/2026 12:57:19 00080161604TRLO0 XLON
565 1963.00 15/04/2026 12:57:19 00080161605TRLO0 XLON
151 1962.00 15/04/2026 12:57:19 00080161663TRLO0 XLON
148 1961.00 15/04/2026 12:57:20 00080161664TRLO0 XLON
55 1962.00 15/04/2026 12:57:37 00080161702TRLO0 XLON
200 1962.00 15/04/2026 12:57:37 00080161703TRLO0 XLON
296 1962.00 15/04/2026 12:57:37 00080161704TRLO0 XLON
130 1963.00 15/04/2026 12:59:27 00080161934TRLO0 XLON
253 1963.00 15/04/2026 12:59:49 00080161970TRLO0 XLON
303 1962.00 15/04/2026 13:00:00 00080161974TRLO0 XLON
313 1961.00 15/04/2026 13:01:48 00080162079TRLO0 XLON
49 1965.00 15/04/2026 13:05:30 00080162301TRLO0 XLON
298 1965.00 15/04/2026 13:05:30 00080162302TRLO0 XLON
356 1964.00 15/04/2026 13:05:48 00080162336TRLO0 XLON
12 1971.00 15/04/2026 13:11:40 00080162625TRLO0 XLON
1 1971.00 15/04/2026 13:11:40 00080162626TRLO0 XLON
329 1970.00 15/04/2026 13:12:30 00080162649TRLO0 XLON
156 1968.00 15/04/2026 13:15:24 00080162808TRLO0 XLON
178 1968.00 15/04/2026 13:15:24 00080162809TRLO0 XLON
309 1966.00 15/04/2026 13:17:07 00080162893TRLO0 XLON
333 1968.00 15/04/2026 13:20:02 00080162996TRLO0 XLON
351 1965.00 15/04/2026 13:23:44 00080163101TRLO0 XLON
360 1964.00 15/04/2026 13:28:25 00080163357TRLO0 XLON
126 1963.00 15/04/2026 13:31:04 00080163562TRLO0 XLON
241 1961.00 15/04/2026 13:31:06 00080163568TRLO0 XLON
40 1961.00 15/04/2026 13:32:24 00080163603TRLO0 XLON
61 1961.00 15/04/2026 13:32:24 00080163604TRLO0 XLON
44 1965.00 15/04/2026 13:44:39 00080163960TRLO0 XLON
312 1965.00 15/04/2026 13:45:24 00080163982TRLO0 XLON
15 1965.00 15/04/2026 13:47:47 00080164080TRLO0 XLON
100 1965.00 15/04/2026 13:47:47 00080164081TRLO0 XLON
76 1965.00 15/04/2026 13:49:13 00080164101TRLO0 XLON
190 1964.00 15/04/2026 13:49:53 00080164115TRLO0 XLON
82 1964.00 15/04/2026 13:49:53 00080164116TRLO0 XLON
31 1964.00 15/04/2026 13:49:54 00080164117TRLO0 XLON
31 1964.00 15/04/2026 13:49:54 00080164118TRLO0 XLON
335 1963.00 15/04/2026 13:51:57 00080164165TRLO0 XLON
100 1967.00 15/04/2026 13:56:17 00080164399TRLO0 XLON
145 1966.00 15/04/2026 13:56:56 00080164418TRLO0 XLON
114 1967.00 15/04/2026 13:56:56 00080164419TRLO0 XLON
58 1963.00 15/04/2026 14:10:55 00080164885TRLO0 XLON
233 1963.00 15/04/2026 14:10:55 00080164886TRLO0 XLON
27 1963.00 15/04/2026 14:11:43 00080164907TRLO0 XLON
314 1960.00 15/04/2026 14:20:35 00080165233TRLO0 XLON
1 1962.00 15/04/2026 14:29:04 00080165556TRLO0 XLON
314 1961.00 15/04/2026 14:29:35 00080165566TRLO0 XLON
318 1958.00 15/04/2026 14:33:17 00080165825TRLO0 XLON
122 1952.00 15/04/2026 14:40:19 00080166352TRLO0 XLON
86 1950.00 15/04/2026 14:41:28 00080166441TRLO0 XLON
233 1950.00 15/04/2026 14:41:28 00080166442TRLO0 XLON
348 1947.00 15/04/2026 14:52:12 00080167277TRLO0 XLON
344 1946.00 15/04/2026 14:55:26 00080167690TRLO0 XLON
29 1945.00 15/04/2026 15:01:12 00080168061TRLO0 XLON
273 1945.00 15/04/2026 15:01:12 00080168062TRLO0 XLON
362 1949.00 15/04/2026 15:05:44 00080168474TRLO0 XLON
75 1950.00 15/04/2026 15:08:55 00080168649TRLO0 XLON
100 1950.00 15/04/2026 15:10:04 00080168708TRLO0 XLON
26 1950.00 15/04/2026 15:10:04 00080168709TRLO0 XLON
222 1950.00 15/04/2026 15:11:08 00080168795TRLO0 XLON
317 1949.00 15/04/2026 15:14:52 00080169116TRLO0 XLON
144 1949.00 15/04/2026 15:18:33 00080169286TRLO0 XLON
11 1949.00 15/04/2026 15:18:35 00080169288TRLO0 XLON
4 1949.00 15/04/2026 15:19:00 00080169345TRLO0 XLON
187 1949.00 15/04/2026 15:19:03 00080169347TRLO0 XLON
265 1947.00 15/04/2026 15:21:08 00080169465TRLO0 XLON
240 1950.00 15/04/2026 15:26:44 00080169788TRLO0 XLON
104 1950.00 15/04/2026 15:26:44 00080169789TRLO0 XLON
129 1949.00 15/04/2026 15:27:25 00080169840TRLO0 XLON
122 1950.00 15/04/2026 15:27:51 00080169865TRLO0 XLON
333 1950.00 15/04/2026 15:30:12 00080170002TRLO0 XLON
260 1948.00 15/04/2026 15:34:15 00080170204TRLO0 XLON
26 1948.00 15/04/2026 15:34:15 00080170205TRLO0 XLON
19 1948.00 15/04/2026 15:34:15 00080170206TRLO0 XLON
61 1946.00 15/04/2026 15:35:19 00080170395TRLO0 XLON
276 1946.00 15/04/2026 15:35:58 00080170497TRLO0 XLON
3 1946.00 15/04/2026 15:35:58 00080170498TRLO0 XLON
143 1947.00 15/04/2026 15:38:55 00080170766TRLO0 XLON
130 1947.00 15/04/2026 15:40:14 00080170816TRLO0 XLON
63 1947.00 15/04/2026 15:40:15 00080170818TRLO0 XLON
122 1947.00 15/04/2026 15:40:15 00080170819TRLO0 XLON
128 1955.00 15/04/2026 15:43:27 00080170969TRLO0 XLON
81 1955.00 15/04/2026 15:43:27 00080170970TRLO0 XLON
29 1955.00 15/04/2026 15:43:27 00080170971TRLO0 XLON
34 1955.00 15/04/2026 15:43:27 00080170972TRLO0 XLON
260 1954.00 15/04/2026 15:43:33 00080171023TRLO0 XLON
144 1954.00 15/04/2026 15:43:33 00080171024TRLO0 XLON
105 1954.00 15/04/2026 15:43:33 00080171025TRLO0 XLON
122 1954.00 15/04/2026 15:43:33 00080171026TRLO0 XLON
105 1954.00 15/04/2026 15:43:33 00080171027TRLO0 XLON
122 1954.00 15/04/2026 15:43:33 00080171028TRLO0 XLON
105 1954.00 15/04/2026 15:43:45 00080171031TRLO0 XLON
82 1954.00 15/04/2026 15:43:45 00080171032TRLO0 XLON
366 1952.00 15/04/2026 15:44:57 00080171084TRLO0 XLON
29 1952.00 15/04/2026 15:46:33 00080171181TRLO0 XLON
127 1953.00 15/04/2026 15:46:43 00080171194TRLO0 XLON
208 1958.00 15/04/2026 15:51:47 00080171436TRLO0 XLON
238 1958.00 15/04/2026 15:51:47 00080171437TRLO0 XLON
361 1956.00 15/04/2026 15:53:22 00080171505TRLO0 XLON
372 1954.00 15/04/2026 15:54:42 00080171557TRLO0 XLON
163 1957.00 15/04/2026 15:56:33 00080171674TRLO0 XLON
8 1957.00 15/04/2026 15:56:33 00080171675TRLO0 XLON
220 1959.00 15/04/2026 15:57:33 00080171731TRLO0 XLON
98 1959.00 15/04/2026 15:57:39 00080171734TRLO0 XLON
361 1958.00 15/04/2026 15:58:09 00080171776TRLO0 XLON
87 1957.00 15/04/2026 15:58:09 00080171777TRLO0 XLON
10 1957.00 15/04/2026 15:58:09 00080171778TRLO0 XLON
135 1955.00 15/04/2026 16:00:21 00080172014TRLO0 XLON
70 1954.00 15/04/2026 16:00:32 00080172022TRLO0 XLON
24 1955.00 15/04/2026 16:00:32 00080172023TRLO0 XLON
357 1953.00 15/04/2026 16:00:47 00080172069TRLO0 XLON
89 1954.00 15/04/2026 16:01:54 00080172155TRLO0 XLON
109 1954.00 15/04/2026 16:02:31 00080172202TRLO0 XLON
232 1954.00 15/04/2026 16:02:31 00080172203TRLO0 XLON
115 1952.00 15/04/2026 16:03:47 00080172269TRLO0 XLON
263 1952.00 15/04/2026 16:03:51 00080172270TRLO0 XLON
78 1952.00 15/04/2026 16:03:51 00080172271TRLO0 XLON
256 1952.00 15/04/2026 16:03:56 00080172274TRLO0 XLON
112 1952.00 15/04/2026 16:05:23 00080172327TRLO0 XLON
95 1952.00 15/04/2026 16:05:51 00080172337TRLO0 XLON
110 1952.00 15/04/2026 16:05:51 00080172338TRLO0 XLON
368 1951.00 15/04/2026 16:06:36 00080172394TRLO0 XLON
58 1951.00 15/04/2026 16:07:03 00080172408TRLO0 XLON
442 1950.00 15/04/2026 16:07:22 00080172423TRLO0 XLON
328 1950.00 15/04/2026 16:07:24 00080172433TRLO0 XLON
478 1950.00 15/04/2026 16:07:24 00080172434TRLO0 XLON
60 1950.00 15/04/2026 16:07:30 00080172442TRLO0 XLON
116 1950.00 15/04/2026 16:07:33 00080172444TRLO0 XLON
271 1950.00 15/04/2026 16:07:33 00080172445TRLO0 XLON
100 1951.00 15/04/2026 16:07:43 00080172454TRLO0 XLON
111 1951.00 15/04/2026 16:07:43 00080172455TRLO0 XLON
62 1951.00 15/04/2026 16:07:43 00080172456TRLO0 XLON
114 1951.00 15/04/2026 16:07:43 00080172457TRLO0 XLON
26 1951.00 15/04/2026 16:07:43 00080172458TRLO0 XLON
38 1951.00 15/04/2026 16:07:43 00080172459TRLO0 XLON
311 1949.00 15/04/2026 16:07:43 00080172460TRLO0 XLON
190 1949.00 15/04/2026 16:08:43 00080172511TRLO0 XLON
68 1949.00 15/04/2026 16:08:43 00080172512TRLO0 XLON
266 1949.00 15/04/2026 16:08:43 00080172513TRLO0 XLON
156 1952.00 15/04/2026 16:10:33 00080172585TRLO0 XLON
307 1950.00 15/04/2026 16:11:20 00080172630TRLO0 XLON
256 1950.00 15/04/2026 16:12:10 00080172815TRLO0 XLON
365 1949.00 15/04/2026 16:12:59 00080172872TRLO0 XLON
349 1947.00 15/04/2026 16:13:41 00080172922TRLO0 XLON
350 1949.00 15/04/2026 16:15:03 00080172991TRLO0 XLON
156 1949.00 15/04/2026 16:16:19 00080173059TRLO0 XLON
452 1951.00 15/04/2026 16:18:08 00080173182TRLO0 XLON
304 1951.00 15/04/2026 16:18:08 00080173183TRLO0 XLON
304 1952.00 15/04/2026 16:19:25 00080173261TRLO0 XLON
407 1952.00 15/04/2026 16:20:25 00080173374TRLO0 XLON
224 1952.00 15/04/2026 16:20:25 00080173375TRLO0 XLON
62 1951.00 15/04/2026 16:20:39 00080173395TRLO0 XLON
319 1952.00 15/04/2026 16:21:34 00080173435TRLO0 XLON
304 1952.00 15/04/2026 16:22:05 00080173446TRLO0 XLON
26 1952.00 15/04/2026 16:22:05 00080173447TRLO0 XLON
3 1952.00 15/04/2026 16:22:05 00080173448TRLO0 XLON
108 1952.00 15/04/2026 16:22:05 00080173449TRLO0 XLON
1 1952.00 15/04/2026 16:22:05 00080173450TRLO0 XLON
26 1952.00 15/04/2026 16:22:05 00080173451TRLO0 XLON
206 1952.00 15/04/2026 16:22:05 00080173452TRLO0 XLON
1 1952.00 15/04/2026 16:23:27 00080173561TRLO0 XLON
304 1952.00 15/04/2026 16:23:27 00080173562TRLO0 XLON
19 1952.00 15/04/2026 16:23:34 00080173570TRLO0 XLON
41 1952.00 15/04/2026 16:23:34 00080173571TRLO0 XLON
248 1952.00 15/04/2026 16:23:34 00080173572TRLO0 XLON
301 1952.00 15/04/2026 16:23:34 00080173573TRLO0 XLON
300 1998.00 16/04/2026 09:53:18 00080180159TRLO0 XLON
336 1997.00 16/04/2026 09:57:10 00080180261TRLO0 XLON
303 1996.00 16/04/2026 10:08:45 00080180790TRLO0 XLON
26 1996.00 16/04/2026 10:11:07 00080180880TRLO0 XLON
286 1996.00 16/04/2026 10:11:07 00080180881TRLO0 XLON
363 1991.00 16/04/2026 10:25:25 00080181623TRLO0 XLON
88 1996.00 16/04/2026 10:29:31 00080181865TRLO0 XLON
59 1996.00 16/04/2026 10:29:31 00080181866TRLO0 XLON
86 1996.00 16/04/2026 10:29:31 00080181867TRLO0 XLON
79 1996.00 16/04/2026 10:29:31 00080181868TRLO0 XLON
39 1996.00 16/04/2026 10:29:31 00080181869TRLO0 XLON
337 1996.00 16/04/2026 10:31:59 00080182028TRLO0 XLON
349 1996.00 16/04/2026 10:31:59 00080182029TRLO0 XLON
290 1996.00 16/04/2026 10:31:59 00080182030TRLO0 XLON
565 1996.00 16/04/2026 10:31:59 00080182031TRLO0 XLON
113 1996.00 16/04/2026 10:31:59 00080182032TRLO0 XLON
387 1996.00 16/04/2026 10:31:59 00080182033TRLO0 XLON
339 1995.00 16/04/2026 10:35:12 00080182248TRLO0 XLON
230 1995.00 16/04/2026 10:37:19 00080182370TRLO0 XLON
109 1995.00 16/04/2026 10:37:21 00080182371TRLO0 XLON
18 1995.00 16/04/2026 10:37:21 00080182372TRLO0 XLON
286 1995.00 16/04/2026 10:37:21 00080182373TRLO0 XLON
165 1994.00 16/04/2026 10:40:44 00080182442TRLO0 XLON
140 1994.00 16/04/2026 10:40:44 00080182443TRLO0 XLON
210 1994.00 16/04/2026 10:49:07 00080182610TRLO0 XLON
151 1994.00 16/04/2026 10:49:07 00080182611TRLO0 XLON
56 1996.00 16/04/2026 10:55:34 00080182911TRLO0 XLON
282 1996.00 16/04/2026 10:55:51 00080182920TRLO0 XLON
331 1994.00 16/04/2026 11:04:34 00080183351TRLO0 XLON
315 1993.00 16/04/2026 11:06:11 00080183426TRLO0 XLON
333 1990.00 16/04/2026 11:06:20 00080183430TRLO0 XLON
327 1987.00 16/04/2026 11:06:21 00080183432TRLO0 XLON
54 1987.00 16/04/2026 11:06:21 00080183433TRLO0 XLON
362 1987.00 16/04/2026 11:06:22 00080183434TRLO0 XLON
34 1986.00 16/04/2026 11:06:23 00080183435TRLO0 XLON
300 1987.00 16/04/2026 11:08:13 00080183480TRLO0 XLON
366 1987.00 16/04/2026 11:10:21 00080183642TRLO0 XLON
316 1987.00 16/04/2026 11:25:54 00080184031TRLO0 XLON
334 1986.00 16/04/2026 11:26:41 00080184061TRLO0 XLON
139 1984.00 16/04/2026 11:28:08 00080184088TRLO0 XLON
229 1984.00 16/04/2026 11:28:08 00080184089TRLO0 XLON
21 1986.00 16/04/2026 11:32:30 00080184201TRLO0 XLON
331 1986.00 16/04/2026 11:32:30 00080184202TRLO0 XLON
33 1985.00 16/04/2026 11:32:30 00080184203TRLO0 XLON
267 1985.00 16/04/2026 11:32:57 00080184209TRLO0 XLON
146 1991.00 16/04/2026 11:48:23 00080184654TRLO0 XLON
182 1991.00 16/04/2026 11:48:25 00080184655TRLO0 XLON
361 1990.00 16/04/2026 11:48:25 00080184656TRLO0 XLON
307 1995.00 16/04/2026 12:00:15 00080185027TRLO0 XLON
147 1995.00 16/04/2026 12:01:51 00080185050TRLO0 XLON
79 1995.00 16/04/2026 12:01:51 00080185051TRLO0 XLON
353 1994.00 16/04/2026 12:02:07 00080185057TRLO0 XLON
348 1993.00 16/04/2026 12:02:10 00080185059TRLO0 XLON
26 1997.00 16/04/2026 12:03:56 00080185246TRLO0 XLON
565 1997.00 16/04/2026 12:03:56 00080185247TRLO0 XLON
275 1997.00 16/04/2026 12:03:56 00080185248TRLO0 XLON
449 1997.00 16/04/2026 12:03:56 00080185249TRLO0 XLON
565 1997.00 16/04/2026 12:03:58 00080185250TRLO0 XLON
157 1997.00 16/04/2026 12:03:58 00080185251TRLO0 XLON
126 1997.00 16/04/2026 12:03:58 00080185252TRLO0 XLON
245 1997.00 16/04/2026 12:03:58 00080185253TRLO0 XLON
565 1997.00 16/04/2026 12:04:00 00080185254TRLO0 XLON
211 1997.00 16/04/2026 12:04:00 00080185255TRLO0 XLON
17 1997.00 16/04/2026 12:04:05 00080185258TRLO0 XLON
292 1997.00 16/04/2026 12:04:05 00080185259TRLO0 XLON
565 1997.00 16/04/2026 12:04:10 00080185266TRLO0 XLON
4 1997.00 16/04/2026 12:04:10 00080185267TRLO0 XLON
437 1997.00 16/04/2026 12:05:44 00080185333TRLO0 XLON
350 1996.00 16/04/2026 12:05:48 00080185337TRLO0 XLON
369 1998.00 16/04/2026 12:06:51 00080185376TRLO0 XLON
26 1998.00 16/04/2026 12:08:11 00080185408TRLO0 XLON
171 1998.00 16/04/2026 12:08:11 00080185409TRLO0 XLON
71 1998.00 16/04/2026 12:08:11 00080185410TRLO0 XLON
325 2010.00 16/04/2026 13:57:00 00080188998TRLO0 XLON
308 2010.00 16/04/2026 14:04:13 00080189470TRLO0 XLON
328 2010.00 16/04/2026 14:05:02 00080189505TRLO0 XLON
5000 2010.00 16/04/2026 14:07:18 00080189594TRLO0 XLON
360 2010.00 16/04/2026 14:37:16 00080191264TRLO0 XLON
362 2010.00 16/04/2026 14:37:16 00080191265TRLO0 XLON
368 2010.00 16/04/2026 14:37:16 00080191266TRLO0 XLON
25 2010.00 16/04/2026 14:37:16 00080191267TRLO0 XLON
349 2010.00 16/04/2026 14:37:16 00080191268TRLO0 XLON
309 2010.00 16/04/2026 14:37:16 00080191269TRLO0 XLON
356 2010.00 16/04/2026 14:37:16 00080191270TRLO0 XLON
365 2008.00 16/04/2026 14:37:34 00080191330TRLO0 XLON
285 2006.00 16/04/2026 14:38:29 00080191461TRLO0 XLON
68 2006.00 16/04/2026 14:38:29 00080191462TRLO0 XLON
371 2006.00 16/04/2026 14:41:50 00080191683TRLO0 XLON
340 2004.00 16/04/2026 14:47:05 00080192136TRLO0 XLON
367 2004.00 16/04/2026 14:49:24 00080192314TRLO0 XLON
330 2004.00 16/04/2026 14:50:54 00080192367TRLO0 XLON
345 2000.00 16/04/2026 14:53:45 00080192577TRLO0 XLON
7 2000.00 16/04/2026 14:54:21 00080192715TRLO0 XLON
361 2000.00 16/04/2026 14:54:26 00080192825TRLO0 XLON
323 1999.00 16/04/2026 14:54:29 00080192831TRLO0 XLON
335 1999.00 16/04/2026 14:54:37 00080192853TRLO0 XLON
325 1998.00 16/04/2026 14:55:02 00080192931TRLO0 XLON
313 1997.00 16/04/2026 14:55:10 00080193011TRLO0 XLON
52 1997.00 16/04/2026 14:55:10 00080193012TRLO0 XLON
365 1997.00 16/04/2026 14:55:46 00080193101TRLO0 XLON
82 1997.00 16/04/2026 14:55:50 00080193172TRLO0 XLON
273 1997.00 16/04/2026 14:55:50 00080193173TRLO0 XLON
352 1997.00 16/04/2026 14:55:51 00080193178TRLO0 XLON
332 1997.00 16/04/2026 14:55:51 00080193179TRLO0 XLON
404 1997.00 16/04/2026 14:56:53 00080193276TRLO0 XLON
373 1995.00 16/04/2026 14:58:22 00080193366TRLO0 XLON
162 1994.00 16/04/2026 15:00:15 00080193514TRLO0 XLON
193 1994.00 16/04/2026 15:00:15 00080193515TRLO0 XLON
337 1993.00 16/04/2026 15:05:11 00080193860TRLO0 XLON
341 1995.00 16/04/2026 15:07:13 00080193967TRLO0 XLON
365 1994.00 16/04/2026 15:07:13 00080193968TRLO0 XLON
369 1994.00 16/04/2026 15:11:24 00080194261TRLO0 XLON
312 1993.00 16/04/2026 15:12:07 00080194300TRLO0 XLON
305 1993.00 16/04/2026 15:14:10 00080194441TRLO0 XLON
108 1991.00 16/04/2026 15:16:41 00080194604TRLO0 XLON
206 1991.00 16/04/2026 15:16:41 00080194605TRLO0 XLON
360 1990.00 16/04/2026 15:17:32 00080194638TRLO0 XLON
354 1987.00 16/04/2026 15:19:49 00080194886TRLO0 XLON
358 1984.00 16/04/2026 15:20:00 00080194898TRLO0 XLON
385 1984.00 16/04/2026 15:20:00 00080194899TRLO0 XLON
44 1986.00 16/04/2026 15:21:21 00080194988TRLO0 XLON
3 1986.00 16/04/2026 15:21:21 00080194989TRLO0 XLON
1 1986.00 16/04/2026 15:21:21 00080194990TRLO0 XLON
139 1986.00 16/04/2026 15:21:21 00080194991TRLO0 XLON
172 1986.00 16/04/2026 15:21:21 00080194992TRLO0 XLON
84 1986.00 16/04/2026 15:21:21 00080194995TRLO0 XLON
286 1986.00 16/04/2026 15:21:21 00080194996TRLO0 XLON
17 1986.00 16/04/2026 15:21:21 00080194997TRLO0 XLON
106 1984.00 16/04/2026 15:21:47 00080195053TRLO0 XLON
203 1984.00 16/04/2026 15:21:47 00080195054TRLO0 XLON
301 1983.00 16/04/2026 15:21:58 00080195068TRLO0 XLON
26 1983.00 16/04/2026 15:21:58 00080195069TRLO0 XLON
310 1980.00 16/04/2026 15:24:12 00080195194TRLO0 XLON
268 1985.00 16/04/2026 15:27:19 00080195338TRLO0 XLON
359 1987.00 16/04/2026 15:29:34 00080195425TRLO0 XLON
441 1990.00 16/04/2026 15:32:32 00080195657TRLO0 XLON
85 1990.00 16/04/2026 15:32:32 00080195659TRLO0 XLON
277 1990.00 16/04/2026 15:32:32 00080195662TRLO0 XLON
157 1989.00 16/04/2026 15:32:56 00080195674TRLO0 XLON
311 1989.00 16/04/2026 15:32:56 00080195675TRLO0 XLON
304 1988.00 16/04/2026 15:33:03 00080195676TRLO0 XLON
319 1986.00 16/04/2026 15:33:07 00080195682TRLO0 XLON
450 1988.00 16/04/2026 15:35:05 00080195784TRLO0 XLON
316 1986.00 16/04/2026 15:35:18 00080195798TRLO0 XLON
256 1986.00 16/04/2026 15:38:19 00080195924TRLO0 XLON
346 1985.00 16/04/2026 15:38:40 00080195956TRLO0 XLON
375 1983.00 16/04/2026 15:40:24 00080196032TRLO0 XLON
33 1982.00 16/04/2026 15:41:18 00080196107TRLO0 XLON
261 1983.00 16/04/2026 15:41:18 00080196108TRLO0 XLON
370 1983.00 16/04/2026 15:43:00 00080196148TRLO0 XLON
374 1983.00 16/04/2026 15:45:14 00080196248TRLO0 XLON
300 1980.00 16/04/2026 15:46:46 00080196311TRLO0 XLON
332 1979.00 16/04/2026 15:46:46 00080196312TRLO0 XLON
315 1981.00 16/04/2026 15:49:34 00080196441TRLO0 XLON
303 1978.00 16/04/2026 15:51:36 00080196592TRLO0 XLON
333 1984.00 16/04/2026 15:54:06 00080196735TRLO0 XLON
349 1984.00 16/04/2026 15:55:06 00080196784TRLO0 XLON
320 1982.00 16/04/2026 15:57:40 00080196971TRLO0 XLON
323 1981.00 16/04/2026 15:57:46 00080196978TRLO0 XLON
22 1981.00 16/04/2026 15:57:46 00080196979TRLO0 XLON
362 1984.00 16/04/2026 16:02:52 00080197185TRLO0 XLON
374 1984.00 16/04/2026 16:03:33 00080197212TRLO0 XLON
300 1979.00 16/04/2026 16:06:54 00080197350TRLO0 XLON
361 1977.00 16/04/2026 16:09:06 00080197472TRLO0 XLON
342 1979.00 16/04/2026 16:12:00 00080197620TRLO0 XLON
6 1978.00 16/04/2026 16:15:00 00080197879TRLO0 XLON
257 1978.00 16/04/2026 16:15:48 00080197941TRLO0 XLON
257 1976.00 16/04/2026 16:17:01 00080198046TRLO0 XLON
321 1975.00 16/04/2026 16:18:04 00080198096TRLO0 XLON
331 1973.00 16/04/2026 16:18:27 00080198177TRLO0 XLON
353 1976.00 16/04/2026 16:20:30 00080198437TRLO0 XLON
311 1975.00 16/04/2026 16:21:54 00080198688TRLO0 XLON
1 1974.00 16/04/2026 16:22:33 00080198757TRLO0 XLON
38 1974.00 16/04/2026 16:23:37 00080198854TRLO0 XLON
316 1974.00 16/04/2026 16:24:00 00080198889TRLO0 XLON
373 1974.00 16/04/2026 16:24:00 00080198890TRLO0 XLON
372 1977.00 17/04/2026 08:07:39 00080201097TRLO0 XLON
86 1969.00 17/04/2026 08:13:27 00080201249TRLO0 XLON
223 1969.00 17/04/2026 08:14:29 00080201277TRLO0 XLON
161 1969.00 17/04/2026 08:27:22 00080201636TRLO0 XLON
210 1969.00 17/04/2026 08:27:22 00080201635TRLO0 XLON
335 1964.00 17/04/2026 08:40:12 00080202039TRLO0 XLON
347 1958.00 17/04/2026 08:47:40 00080202207TRLO0 XLON
305 1954.00 17/04/2026 08:55:39 00080202424TRLO0 XLON
373 1957.00 17/04/2026 09:01:27 00080202911TRLO0 XLON
314 1956.00 17/04/2026 09:01:46 00080202921TRLO0 XLON
338 1963.00 17/04/2026 09:10:27 00080203695TRLO0 XLON
170 1961.00 17/04/2026 09:11:24 00080203774TRLO0 XLON
171 1961.00 17/04/2026 09:11:24 00080203773TRLO0 XLON
6 1958.00 17/04/2026 09:13:42 00080203849TRLO0 XLON
330 1958.00 17/04/2026 09:13:42 00080203848TRLO0 XLON
325 1959.00 17/04/2026 09:14:58 00080203887TRLO0 XLON
21 1960.00 17/04/2026 09:21:03 00080204211TRLO0 XLON
311 1960.00 17/04/2026 09:23:19 00080204386TRLO0 XLON
3 1960.00 17/04/2026 09:25:09 00080204495TRLO0 XLON
329 1964.00 17/04/2026 09:27:59 00080204757TRLO0 XLON
328 1963.00 17/04/2026 09:29:51 00080204953TRLO0 XLON
148 1962.00 17/04/2026 09:32:19 00080205246TRLO0 XLON
332 1961.00 17/04/2026 09:33:29 00080205356TRLO0 XLON
14 1961.00 17/04/2026 09:33:29 00080205355TRLO0 XLON
141 1966.00 17/04/2026 09:46:33 00080206384TRLO0 XLON
184 1966.00 17/04/2026 09:46:33 00080206383TRLO0 XLON
328 1970.00 17/04/2026 09:51:49 00080206859TRLO0 XLON
317 1970.00 17/04/2026 09:55:49 00080206990TRLO0 XLON
19 1971.00 17/04/2026 10:01:28 00080207384TRLO0 XLON
128 1971.00 17/04/2026 10:01:39 00080207404TRLO0 XLON
186 1971.00 17/04/2026 10:01:39 00080207403TRLO0 XLON
218 1970.00 17/04/2026 10:05:13 00080207679TRLO0 XLON
140 1970.00 17/04/2026 10:05:13 00080207678TRLO0 XLON
302 1970.00 17/04/2026 10:08:13 00080207786TRLO0 XLON
370 1969.00 17/04/2026 10:09:58 00080207866TRLO0 XLON
369 1970.00 17/04/2026 10:15:11 00080208071TRLO0 XLON
417 1974.00 17/04/2026 10:19:32 00080208392TRLO0 XLON
312 1973.00 17/04/2026 10:22:21 00080208663TRLO0 XLON
348 1971.00 17/04/2026 10:23:39 00080208767TRLO0 XLON
115 1969.00 17/04/2026 10:24:59 00080208795TRLO0 XLON
226 1969.00 17/04/2026 10:24:59 00080208794TRLO0 XLON
290 1970.00 17/04/2026 10:39:21 00080209394TRLO0 XLON
74 1970.00 17/04/2026 10:39:21 00080209393TRLO0 XLON
30 1967.00 17/04/2026 10:48:17 00080209617TRLO0 XLON
22 1973.00 17/04/2026 10:51:39 00080209854TRLO0 XLON
17 1973.00 17/04/2026 10:53:00 00080209924TRLO0 XLON
326 1973.00 17/04/2026 10:53:00 00080209925TRLO0 XLON
346 1974.00 17/04/2026 10:54:41 00080210045TRLO0 XLON
11 1973.00 17/04/2026 10:55:14 00080210100TRLO0 XLON
13 1973.00 17/04/2026 10:55:29 00080210110TRLO0 XLON
372 1974.00 17/04/2026 10:56:20 00080210148TRLO0 XLON
23 1972.00 17/04/2026 10:57:59 00080210218TRLO0 XLON
13 1972.00 17/04/2026 10:58:14 00080210224TRLO0 XLON
13 1972.00 17/04/2026 10:58:29 00080210228TRLO0 XLON
13 1972.00 17/04/2026 10:58:44 00080210243TRLO0 XLON
59 1972.00 17/04/2026 10:58:44 00080210244TRLO0 XLON
210 1972.00 17/04/2026 10:58:44 00080210245TRLO0 XLON
337 1970.00 17/04/2026 11:01:36 00080210354TRLO0 XLON
160 1967.00 17/04/2026 11:08:50 00080210575TRLO0 XLON
194 1967.00 17/04/2026 11:08:50 00080210574TRLO0 XLON
334 1963.00 17/04/2026 11:18:21 00080210752TRLO0 XLON
330 1964.00 17/04/2026 11:32:21 00080211282TRLO0 XLON
319 1963.00 17/04/2026 11:35:39 00080211347TRLO0 XLON
49 1963.00 17/04/2026 11:35:39 00080211346TRLO0 XLON
301 1963.00 17/04/2026 11:44:38 00080211528TRLO0 XLON
357 1972.00 17/04/2026 11:53:09 00080211709TRLO0 XLON
57 1971.00 17/04/2026 11:54:22 00080211839TRLO0 XLON
343 1969.00 17/04/2026 11:55:23 00080211897TRLO0 XLON
115 1968.00 17/04/2026 11:55:23 00080211898TRLO0 XLON
24 1969.00 17/04/2026 11:55:23 00080211900TRLO0 XLON
115 1969.00 17/04/2026 11:55:23 00080211899TRLO0 XLON
112 1969.00 17/04/2026 11:55:23 00080211901TRLO0 XLON
346 1970.00 17/04/2026 12:03:41 00080212101TRLO0 XLON
315 1967.00 17/04/2026 12:09:04 00080212336TRLO0 XLON
318 1961.00 17/04/2026 12:15:12 00080212699TRLO0 XLON
310 1960.00 17/04/2026 12:18:36 00080212897TRLO0 XLON
334 1958.00 17/04/2026 12:25:10 00080213167TRLO0 XLON
252 1964.00 17/04/2026 12:42:59 00080214581TRLO0 XLON
114 1964.00 17/04/2026 12:42:59 00080214580TRLO0 XLON
78 1963.00 17/04/2026 12:45:33 00080214740TRLO0 XLON
4 1963.00 17/04/2026 12:45:33 00080214741TRLO0 XLON
345 1965.00 17/04/2026 12:56:44 00080215211TRLO0 XLON
535 1965.00 17/04/2026 12:56:44 00080215210TRLO0 XLON
208 1965.00 17/04/2026 12:56:44 00080215213TRLO0 XLON
111 1965.00 17/04/2026 12:56:44 00080215212TRLO0 XLON
302 1964.00 17/04/2026 12:56:48 00080215228TRLO0 XLON
149 1964.00 17/04/2026 13:00:54 00080215367TRLO0 XLON
165 1964.00 17/04/2026 13:01:45 00080215392TRLO0 XLON
57 1964.00 17/04/2026 13:02:02 00080215405TRLO0 XLON
86 1964.00 17/04/2026 13:02:02 00080215404TRLO0 XLON
257 1964.00 17/04/2026 13:02:02 00080215406TRLO0 XLON
300 1963.00 17/04/2026 13:07:17 00080215692TRLO0 XLON
347 1956.00 17/04/2026 13:23:07 00080216858TRLO0 XLON
341 1961.00 17/04/2026 13:26:56 00080217270TRLO0 XLON
366 1961.00 17/04/2026 13:29:00 00080217411TRLO0 XLON
363 1963.00 17/04/2026 13:31:26 00080217579TRLO0 XLON
347 1962.00 17/04/2026 13:32:56 00080217654TRLO0 XLON
341 1961.00 17/04/2026 13:32:56 00080217655TRLO0 XLON
342 1963.00 17/04/2026 13:40:46 00080218006TRLO0 XLON
12 1963.00 17/04/2026 13:40:46 00080218007TRLO0 XLON
204 1963.00 17/04/2026 13:41:15 00080218028TRLO0 XLON
129 1963.00 17/04/2026 13:41:15 00080218029TRLO0 XLON
9 1964.00 17/04/2026 13:45:16 00080218152TRLO0 XLON
26 1969.00 17/04/2026 13:46:50 00080218323TRLO0 XLON
124 1969.00 17/04/2026 13:46:50 00080218322TRLO0 XLON
316 1976.00 17/04/2026 13:48:10 00080218513TRLO0 XLON
130 1976.00 17/04/2026 13:48:13 00080218540TRLO0 XLON
335 1976.00 17/04/2026 13:48:42 00080218609TRLO0 XLON
130 1987.00 17/04/2026 13:50:15 00080219249TRLO0 XLON
114 1987.00 17/04/2026 13:50:26 00080219300TRLO0 XLON
114 1987.00 17/04/2026 13:50:26 00080219299TRLO0 XLON
25 1987.00 17/04/2026 13:50:26 00080219298TRLO0 XLON
26 1987.00 17/04/2026 13:50:26 00080219297TRLO0 XLON
59 1987.00 17/04/2026 13:50:26 00080219296TRLO0 XLON
306 1986.00 17/04/2026 13:50:30 00080219319TRLO0 XLON
412 1990.00 17/04/2026 13:51:18 00080219492TRLO0 XLON
104 1990.00 17/04/2026 13:51:18 00080219498TRLO0 XLON
22 1990.00 17/04/2026 13:51:18 00080219497TRLO0 XLON
59 1990.00 17/04/2026 13:51:18 00080219496TRLO0 XLON
10 1990.00 17/04/2026 13:51:18 00080219495TRLO0 XLON
114 1990.00 17/04/2026 13:51:18 00080219494TRLO0 XLON
365 1989.00 17/04/2026 13:51:18 00080219499TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXGDSGDDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Employee Benefit Trust Share Purchase
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Holding(s) in Company
Announcement