Picture of BHP logo

BHP BHP News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapNeutral

REG - Societe Generale SA BHP Group Limited - Form 8.3 - BHP Group Limited

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240429:nRSc4614Ma&default-theme=true

RNS Number : 4614M  Societe Generale SA  29 April 2024

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      SOCIETE GENERALE SA
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient.  For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   BHP Group Limited
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       26/04/2024

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           Yes: Anglo American PLC
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                            Ordinary NPV
                                                                        Interests           Short positions

                                                                        Number       %      Number       %
 (1)  Relevant securities owned and/or controlled:                       2,064,813   0.04    72,612      0.00
 (2)  Cash-settled derivatives:                                          61,968      0.00     427,057    0.01

 (3)  Stock-settled derivatives (including options) and agreements to    6,200       0.00    28,000      0.00
 purchase/sell:
 TOTAL:                                                                  2,132,981   0.04     527,669    0.01

 

 

 

 

 

 

 

 

 

 

All interests and all short positions should be disclosed.

 

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit GBP
 Ordinary NPV                Purchase       35                    22.744
 Ordinary NPV                Purchase       1                     22.77481
 Ordinary NPV                Purchase       8                     22.60358
 Ordinary NPV                Purchase       3                     22.59939
 Ordinary NPV                Purchase       8                     22.7225
 Ordinary NPV                Purchase       2                     22.505
 Ordinary NPV                Purchase       2                     22.5
 Ordinary NPV                Purchase       78                    22.65523
 Ordinary NPV                Purchase       188                   22.45
 Ordinary NPV                Purchase       175                   22.435
 Ordinary NPV                Purchase       1548                  22.5
 Ordinary NPV                Purchase       175                   22.42
 Ordinary NPV                Purchase       61                    22.5
 Class of relevant security  Purchase/sale  Number of securities  Price per unit AUD
 Ordinary NPV                Purchase       1                     43.18
 Ordinary NPV                Purchase       1                     43.18
 Ordinary NPV                Purchase       1                     43.18
 Ordinary NPV                Purchase       1                     43.18
 Ordinary NPV                Purchase       1                     43.19
 Ordinary NPV                Purchase       2                     43.23
 Ordinary NPV                Purchase       3                     43.19
 Ordinary NPV                Purchase       4                     43.19
 Ordinary NPV                Purchase       4                     43.19
 Ordinary NPV                Purchase       4                     43.26
 Ordinary NPV                Purchase       15                    43.19
 Ordinary NPV                Purchase       20                    43.26
 Ordinary NPV                Purchase       24                    43.18
 Ordinary NPV                Purchase       29                    43.23
 Ordinary NPV                Purchase       30                    43.19
 Ordinary NPV                Purchase       30                    43.19
 Ordinary NPV                Purchase       33                    43.19
 Ordinary NPV                Purchase       33                    43.19
 Ordinary NPV                Purchase       37                    43.19
 Ordinary NPV                Purchase       43                    43.19
 Ordinary NPV                Purchase       52                    43.19
 Ordinary NPV                Purchase       57                    43.23
 Ordinary NPV                Purchase       64                    43.23
 Ordinary NPV                Purchase       81                    43.18
 Ordinary NPV                Purchase       98                    43.23
 Ordinary NPV                Purchase       114                   43.23
 Ordinary NPV                Purchase       116                   43.23
 Ordinary NPV                Purchase       124                   43.19
 Ordinary NPV                Purchase       139                   43.19
 Ordinary NPV                Purchase       212                   43.23
 Ordinary NPV                Purchase       286                   43.23
 Ordinary NPV                Purchase       317                   43.19
 Ordinary NPV                Purchase       412                   43.19
 Ordinary NPV                Purchase       499                   43.21
 Ordinary NPV                Purchase       539                   43.23
 Ordinary NPV                Purchase       584                   43.19
 Ordinary NPV                Purchase       634                   43.23
 Ordinary NPV                Purchase       700                   43.23
 Ordinary NPV                Purchase       800                   43.18
 Ordinary NPV                Purchase       841                   43.19
 Ordinary NPV                Purchase       917                   43.24
 Ordinary NPV                Purchase       1083                  43.24
 Ordinary NPV                Purchase       1091                  43.18
 Ordinary NPV                Purchase       1149                  43.23
 Ordinary NPV                Purchase       1298                  43.19
 Ordinary NPV                Purchase       1501                  43.21
 Ordinary NPV                Purchase       2000                  43.15
 Ordinary NPV                Purchase       2000                  43.15
 Ordinary NPV                Purchase       2000                  43.15
 Ordinary NPV                Purchase       2000                  43.15
 Ordinary NPV                Purchase       2000                  43.16
 Ordinary NPV                Purchase       2000                  43.16
 Ordinary NPV                Purchase       2000                  43.16
 Ordinary NPV                Purchase       2000                  43.16
 Ordinary NPV                Purchase       2000                  43.21
 Ordinary NPV                Purchase       2000                  43.23
 Ordinary NPV                Purchase       2000                  43.23
 Ordinary NPV                Purchase       2000                  43.25
 Ordinary NPV                Purchase       2000                  43.25
 Ordinary NPV                Purchase       2000                  43.25
 Ordinary NPV                Purchase       2000                  43.28
 Ordinary NPV                Purchase       9976                  43.26
 Class of relevant security  Purchase/sale  Number of securities  Price per unit USD
 ADR                         Purchase       136                   57.7186
 Class of relevant security  Purchase/sale  Number of securities  Price per unit GBP
 Ordinary NPV                Sale           8900                  22.5
 Ordinary NPV                Sale           19                    22.41
 Ordinary NPV                Sale           19                    22.42
 Ordinary NPV                Sale           29                    22.42
 Ordinary NPV                Sale           68                    22.41
 Ordinary NPV                Sale           69                    22.42
 Ordinary NPV                Sale           82                    22.42
 Ordinary NPV                Sale           128                   22.4
 Ordinary NPV                Sale           143                   22.4
 Ordinary NPV                Sale           261                   22.4
 Ordinary NPV                Sale           19                    22.41
 Ordinary NPV                Sale           40                    22.41
 Ordinary NPV                Sale           59                    22.41
 Ordinary NPV                Sale           77                    22.4
 Ordinary NPV                Sale           122                   22.42
 Ordinary NPV                Sale           22                    22.42
 Ordinary NPV                Sale           36                    22.43
 Ordinary NPV                Sale           42                    22.42
 Ordinary NPV                Sale           43                    22.4
 Ordinary NPV                Sale           49                    22.42
 Ordinary NPV                Sale           61                    22.43
 Ordinary NPV                Sale           84                    22.42
 Ordinary NPV                Sale           87                    22.4
 Ordinary NPV                Sale           170                   22.4
 Ordinary NPV                Sale           251                   22.4
 Class of relevant security  Purchase/sale  Number of securities  Price per unit AUD
 Ordinary NPV                Sale           5,089                 43.15
 Class of relevant security  Purchase/sale  Number of securities  Price per unit USD
 ADR                         Sale           4                     56.29
 ADR                         Sale           10                    55.86
 ADR                         Sale           10                    55.86
 ADR                         Sale           10                    55.88
 ADR                         Sale           10                    55.89
 ADR                         Sale           10                    55.92
 ADR                         Sale           10                    55.93
 ADR                         Sale           10                    55.94
 ADR                         Sale           10                    55.99
 ADR                         Sale           10                    56.01
 ADR                         Sale           10                    56.09
 ADR                         Sale           10                    56.1
 ADR                         Sale           10                    56.14
 ADR                         Sale           10                    56.19
 ADR                         Sale           10                    56.25
 ADR                         Sale           10                    56.28
 ADR                         Sale           10                    56.3
 ADR                         Sale           10                    56.35
 ADR                         Sale           10                    56.39
 ADR                         Sale           1                     55.85
 ADR                         Sale           1                     55.86
 ADR                         Sale           1                     55.87
 ADR                         Sale           1                     55.87
 ADR                         Sale           1                     55.87
 ADR                         Sale           1                     55.88
 ADR                         Sale           1                     55.88
 ADR                         Sale           1                     55.88
 ADR                         Sale           1                     55.88
 ADR                         Sale           1                     55.88
 ADR                         Sale           1                     55.89
 ADR                         Sale           1                     55.89
 ADR                         Sale           1                     55.9
 ADR                         Sale           1                     55.9
 ADR                         Sale           1                     55.9
 ADR                         Sale           1                     55.9
 ADR                         Sale           1                     55.9
 ADR                         Sale           1                     55.905
 ADR                         Sale           1                     55.91
 ADR                         Sale           1                     55.91
 ADR                         Sale           1                     55.915
 ADR                         Sale           1                     55.92
 ADR                         Sale           1                     55.92
 ADR                         Sale           1                     55.92
 ADR                         Sale           1                     55.92
 ADR                         Sale           1                     55.93
 ADR                         Sale           1                     55.93
 ADR                         Sale           1                     55.93
 ADR                         Sale           1                     55.93
 ADR                         Sale           1                     55.93
 ADR                         Sale           1                     55.93
 ADR                         Sale           1                     55.93
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.94
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.95
 ADR                         Sale           1                     55.955
 ADR                         Sale           1                     55.96
 ADR                         Sale           1                     55.96
 ADR                         Sale           1                     55.96
 ADR                         Sale           1                     55.96
 ADR                         Sale           1                     55.96
 ADR                         Sale           1                     55.97
 ADR                         Sale           1                     55.97
 ADR                         Sale           1                     55.97
 ADR                         Sale           1                     55.97
 ADR                         Sale           1                     55.97
 ADR                         Sale           1                     55.97
 ADR                         Sale           1                     55.99
 ADR                         Sale           1                     55.99
 ADR                         Sale           1                     55.99
 ADR                         Sale           1                     56
 ADR                         Sale           1                     56.005
 ADR                         Sale           1                     56.01
 ADR                         Sale           1                     56.01
 ADR                         Sale           1                     56.025
 ADR                         Sale           1                     56.03
 ADR                         Sale           1                     56.03
 ADR                         Sale           1                     56.03
 ADR                         Sale           1                     56.035
 ADR                         Sale           1                     56.04
 ADR                         Sale           1                     56.05
 ADR                         Sale           1                     56.06
 ADR                         Sale           1                     56.07
 ADR                         Sale           1                     56.08
 ADR                         Sale           1                     56.08
 ADR                         Sale           1                     56.09
 ADR                         Sale           1                     56.09
 ADR                         Sale           1                     56.09
 ADR                         Sale           1                     56.1
 ADR                         Sale           1                     56.1
 ADR                         Sale           1                     56.1
 ADR                         Sale           1                     56.1
 ADR                         Sale           1                     56.1
 ADR                         Sale           1                     56.105
 ADR                         Sale           1                     56.11
 ADR                         Sale           1                     56.11
 ADR                         Sale           1                     56.11
 ADR                         Sale           1                     56.12
 ADR                         Sale           1                     56.12
 ADR                         Sale           1                     56.12
 ADR                         Sale           1                     56.13
 ADR                         Sale           1                     56.14
 ADR                         Sale           1                     56.14
 ADR                         Sale           1                     56.15
 ADR                         Sale           1                     56.15
 ADR                         Sale           1                     56.16
 ADR                         Sale           1                     56.16
 ADR                         Sale           1                     56.16
 ADR                         Sale           1                     56.165
 ADR                         Sale           1                     56.17
 ADR                         Sale           1                     56.17
 ADR                         Sale           1                     56.18
 ADR                         Sale           1                     56.18
 ADR                         Sale           1                     56.19
 ADR                         Sale           1                     56.19
 ADR                         Sale           1                     56.19
 ADR                         Sale           1                     56.2
 ADR                         Sale           1                     56.23
 ADR                         Sale           1                     56.24
 ADR                         Sale           1                     56.25
 ADR                         Sale           1                     56.265
 ADR                         Sale           1                     56.27
 ADR                         Sale           1                     56.27
 ADR                         Sale           1                     56.27
 ADR                         Sale           1                     56.27
 ADR                         Sale           1                     56.27
 ADR                         Sale           1                     56.28
 ADR                         Sale           1                     56.28
 ADR                         Sale           1                     56.28
 ADR                         Sale           1                     56.28
 ADR                         Sale           1                     56.28
 ADR                         Sale           1                     56.3
 ADR                         Sale           1                     56.3
 ADR                         Sale           1                     56.31
 ADR                         Sale           1                     56.31
 ADR                         Sale           1                     56.31
 ADR                         Sale           1                     56.31
 ADR                         Sale           1                     56.31
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.32
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.33
 ADR                         Sale           1                     56.335
 ADR                         Sale           1                     56.335
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.34
 ADR                         Sale           1                     56.345
 ADR                         Sale           1                     56.345
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.35
 ADR                         Sale           1                     56.355
 ADR                         Sale           1                     56.355
 ADR                         Sale           1                     56.355
 ADR                         Sale           1                     56.355
 ADR                         Sale           1                     56.355
 ADR                         Sale           1                     56.355
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.36
 ADR                         Sale           1                     56.365
 ADR                         Sale           1                     56.365
 ADR                         Sale           1                     56.365
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.37
 ADR                         Sale           1                     56.375
 ADR                         Sale           1                     56.375
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.38
 ADR                         Sale           1                     56.385
 ADR                         Sale           1                     56.385
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.39
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.395
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.4
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.405
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.41
 ADR                         Sale           1                     56.415
 ADR                         Sale           1                     56.415
 ADR                         Sale           1                     56.415
 ADR                         Sale           1                     56.415
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.42
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.425
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.43
 ADR                         Sale           1                     56.435
 ADR                         Sale           1                     56.435
 ADR                         Sale           1                     56.435
 ADR                         Sale           1                     56.435
 ADR                         Sale           1                     56.435
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.44
 ADR                         Sale           1                     56.445
 ADR                         Sale           1                     56.445
 ADR                         Sale           1                     56.445
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.45
 ADR                         Sale           1                     56.455
 ADR                         Sale           1                     56.455
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.46
 ADR                         Sale           1                     56.465
 ADR                         Sale           1                     56.465
 ADR                         Sale           1                     56.465
 ADR                         Sale           1                     56.465
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.47
 ADR                         Sale           1                     56.475
 ADR                         Sale           1                     56.475
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.48
 ADR                         Sale           1                     56.485
 ADR                         Sale           1                     56.485
 ADR                         Sale           1                     56.485
 ADR                         Sale           1                     56.485
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.49
 ADR                         Sale           1                     56.495
 ADR                         Sale           1                     56.495
 ADR                         Sale           1                     56.495
 ADR                         Sale           1                     56.495
 ADR                         Sale           1                     56.495
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.5
 ADR                         Sale           1                     56.505
 ADR                         Sale           1                     56.505
 ADR                         Sale           1                     56.505
 ADR                         Sale           1                     56.505
 ADR                         Sale           1                     56.51
 ADR                         Sale           1                     56.51
 ADR                         Sale           1                     56.51
 ADR                         Sale           1                     56.51
 ADR                         Sale           1                     56.51
 ADR                         Sale           1                     56.515
 ADR                         Sale           1                     56.515
 ADR                         Sale           1                     56.52
 ADR                         Sale           1                     56.52
 ADR                         Sale           1                     56.52
 ADR                         Sale           1                     56.52
 ADR                         Sale           1                     56.52
 ADR                         Sale           1                     56.53
 ADR                         Sale           1                     56.53
 ADR                         Sale           1                     56.53
 ADR                         Sale           1                     56.54
 ADR                         Sale           1                     56.545
 ADR                         Sale           1                     56.55
 ADR                         Sale           1                     56.55
 ADR                         Sale           1                     56.55
 ADR                         Sale           1                     56.56
 ADR                         Sale           1                     56.56
 ADR                         Sale           1                     56.57
 ADR                         Sale           1                     56.585
 ADR                         Sale           2                     55.97
 ADR                         Sale           2                     56
 ADR                         Sale           2                     56.17
 ADR                         Sale           2                     56.32
 ADR                         Sale           2                     56.33
 ADR                         Sale           2                     56.335
 ADR                         Sale           2                     56.335
 ADR                         Sale           2                     56.34
 ADR                         Sale           2                     56.35
 ADR                         Sale           2                     56.35
 ADR                         Sale           2                     56.35
 ADR                         Sale           2                     56.355
 ADR                         Sale           2                     56.36
 ADR                         Sale           2                     56.36
 ADR                         Sale           2                     56.36
 ADR                         Sale           2                     56.36
 ADR                         Sale           2                     56.365
 ADR                         Sale           2                     56.37
 ADR                         Sale           2                     56.37
 ADR                         Sale           2                     56.375
 ADR                         Sale           2                     56.38
 ADR                         Sale           2                     56.38
 ADR                         Sale           2                     56.38
 ADR                         Sale           2                     56.385
 ADR                         Sale           2                     56.385
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.39
 ADR                         Sale           2                     56.395
 ADR                         Sale           2                     56.4
 ADR                         Sale           2                     56.4
 ADR                         Sale           2                     56.4
 ADR                         Sale           2                     56.4
 ADR                         Sale           2                     56.4
 ADR                         Sale           2                     56.4
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.405
 ADR                         Sale           2                     56.41
 ADR                         Sale           2                     56.41
 ADR                         Sale           2                     56.415
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.42
 ADR                         Sale           2                     56.425
 ADR                         Sale           2                     56.425
 ADR                         Sale           2                     56.425
 ADR                         Sale           2                     56.425
 ADR                         Sale           2                     56.43
 ADR                         Sale           2                     56.43
 ADR                         Sale           2                     56.43
 ADR                         Sale           2                     56.43
 ADR                         Sale           2                     56.435
 ADR                         Sale           2                     56.435
 ADR                         Sale           2                     56.435
 ADR                         Sale           2                     56.44
 ADR                         Sale           2                     56.44
 ADR                         Sale           2                     56.44
 ADR                         Sale           2                     56.44
 ADR                         Sale           2                     56.45
 ADR                         Sale           2                     56.455
 ADR                         Sale           2                     56.465
 ADR                         Sale           2                     56.47
 ADR                         Sale           2                     56.47
 ADR                         Sale           2                     56.47
 ADR                         Sale           2                     56.48
 ADR                         Sale           2                     56.48
 ADR                         Sale           2                     56.48
 ADR                         Sale           2                     56.49
 ADR                         Sale           2                     56.49
 ADR                         Sale           2                     56.49
 ADR                         Sale           2                     56.49
 ADR                         Sale           2                     56.49
 ADR                         Sale           2                     56.495
 ADR                         Sale           2                     56.5
 ADR                         Sale           2                     56.5
 ADR                         Sale           2                     56.5
 ADR                         Sale           2                     56.5
 ADR                         Sale           2                     56.5
 ADR                         Sale           2                     56.5
 ADR                         Sale           2                     56.5
 ADR                         Sale           2                     56.505
 ADR                         Sale           2                     56.505
 ADR                         Sale           2                     56.505
 ADR                         Sale           2                     56.51
 ADR                         Sale           2                     56.51
 ADR                         Sale           2                     56.51
 ADR                         Sale           2                     56.52
 ADR                         Sale           2                     56.52
 ADR                         Sale           2                     56.52
 ADR                         Sale           2                     56.53
 ADR                         Sale           3                     55.81
 ADR                         Sale           3                     55.81
 ADR                         Sale           3                     55.81
 ADR                         Sale           3                     55.81
 ADR                         Sale           3                     55.81
 ADR                         Sale           3                     55.81
 ADR                         Sale           3                     55.81
 ADR                         Sale           3                     55.82
 ADR                         Sale           3                     55.82
 ADR                         Sale           3                     55.82
 ADR                         Sale           3                     55.83
 ADR                         Sale           3                     55.83
 ADR                         Sale           3                     55.84
 ADR                         Sale           3                     55.84
 ADR                         Sale           3                     55.85
 ADR                         Sale           3                     55.85
 ADR                         Sale           3                     55.86
 ADR                         Sale           3                     55.87
 ADR                         Sale           3                     55.88
 ADR                         Sale           3                     55.89
 ADR                         Sale           3                     55.92
 ADR                         Sale           3                     55.92
 ADR                         Sale           3                     55.93
 ADR                         Sale           3                     55.93
 ADR                         Sale           3                     55.94
 ADR                         Sale           3                     55.95
 ADR                         Sale           3                     55.95
 ADR                         Sale           3                     55.95
 ADR                         Sale           3                     55.95
 ADR                         Sale           3                     55.95
 ADR                         Sale           3                     55.95
 ADR                         Sale           3                     55.95
 ADR                         Sale           3                     55.97
 ADR                         Sale           3                     55.97
 ADR                         Sale           3                     55.98
 ADR                         Sale           3                     55.98
 ADR                         Sale           3                     55.98
 ADR                         Sale           3                     55.98
 ADR                         Sale           3                     55.98
 ADR                         Sale           3                     55.99
 ADR                         Sale           3                     55.99
 ADR                         Sale           3                     55.99
 ADR                         Sale           3                     55.99
 ADR                         Sale           3                     55.99
 ADR                         Sale           3                     55.99
 ADR                         Sale           3                     56
 ADR                         Sale           3                     56
 ADR                         Sale           3                     56
 ADR                         Sale           3                     56
 ADR                         Sale           3                     56
 ADR                         Sale           3                     56
 ADR                         Sale           3                     56
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.01
 ADR                         Sale           3                     56.02
 ADR                         Sale           3                     56.02
 ADR                         Sale           3                     56.02
 ADR                         Sale           3                     56.02
 ADR                         Sale           3                     56.02
 ADR                         Sale           3                     56.03
 ADR                         Sale           3                     56.03
 ADR                         Sale           3                     56.03
 ADR                         Sale           3                     56.03
 ADR                         Sale           3                     56.03
 ADR                         Sale           3                     56.03
 ADR                         Sale           3                     56.04
 ADR                         Sale           3                     56.05
 ADR                         Sale           3                     56.05
 ADR                         Sale           3                     56.05
 ADR                         Sale           3                     56.06
 ADR                         Sale           3                     56.06
 ADR                         Sale           3                     56.06
 ADR                         Sale           3                     56.06
 ADR                         Sale           3                     56.07
 ADR                         Sale           3                     56.07
 ADR                         Sale           3                     56.07
 ADR                         Sale           3                     56.07
 ADR                         Sale           3                     56.08
 ADR                         Sale           3                     56.08
 ADR                         Sale           3                     56.08
 ADR                         Sale           3                     56.32
 ADR                         Sale           3                     56.34
 ADR                         Sale           3                     56.34
 ADR                         Sale           3                     56.375
 ADR                         Sale           3                     56.38
 ADR                         Sale           3                     56.38
 ADR                         Sale           3                     56.385
 ADR                         Sale           3                     56.39
 ADR                         Sale           3                     56.39
 ADR                         Sale           3                     56.39
 ADR                         Sale           3                     56.395
 ADR                         Sale           3                     56.395
 ADR                         Sale           3                     56.395
 ADR                         Sale           3                     56.395
 ADR                         Sale           3                     56.395
 ADR                         Sale           3                     56.4
 ADR                         Sale           3                     56.4
 ADR                         Sale           3                     56.4
 ADR                         Sale           3                     56.4
 ADR                         Sale           3                     56.4
 ADR                         Sale           3                     56.4
 ADR                         Sale           3                     56.405
 ADR                         Sale           3                     56.41
 ADR                         Sale           3                     56.41
 ADR                         Sale           3                     56.41
 ADR                         Sale           3                     56.42
 ADR                         Sale           3                     56.42
 ADR                         Sale           3                     56.42
 ADR                         Sale           3                     56.42
 ADR                         Sale           3                     56.425
 ADR                         Sale           3                     56.43
 ADR                         Sale           3                     56.43
 ADR                         Sale           3                     56.43
 ADR                         Sale           3                     56.435
 ADR                         Sale           3                     56.44
 ADR                         Sale           3                     56.44
 ADR                         Sale           3                     56.44
 ADR                         Sale           3                     56.44
 ADR                         Sale           3                     56.44
 ADR                         Sale           3                     56.44
 ADR                         Sale           3                     56.44
 ADR                         Sale           3                     56.445
 ADR                         Sale           3                     56.465
 ADR                         Sale           3                     56.47
 ADR                         Sale           3                     56.475
 ADR                         Sale           3                     56.48
 ADR                         Sale           3                     56.48
 ADR                         Sale           3                     56.495
 ADR                         Sale           3                     56.5
 ADR                         Sale           3                     56.5
 ADR                         Sale           3                     56.505
 ADR                         Sale           3                     56.51
 ADR                         Sale           3                     56.51
 ADR                         Sale           3                     56.52
 ADR                         Sale           3                     56.52
 ADR                         Sale           3                     56.52
 ADR                         Sale           3                     56.53
 ADR                         Sale           3                     56.53
 ADR                         Sale           4                     55.82
 ADR                         Sale           4                     55.83
 ADR                         Sale           4                     55.84
 ADR                         Sale           4                     55.84
 ADR                         Sale           4                     55.86
 ADR                         Sale           4                     55.87
 ADR                         Sale           4                     55.89
 ADR                         Sale           4                     55.92
 ADR                         Sale           4                     55.92
 ADR                         Sale           4                     55.94
 ADR                         Sale           4                     55.95
 ADR                         Sale           4                     55.96
 ADR                         Sale           4                     55.96
 ADR                         Sale           4                     55.98
 ADR                         Sale           4                     55.98
 ADR                         Sale           4                     55.99
 ADR                         Sale           4                     55.99
 ADR                         Sale           4                     55.99
 ADR                         Sale           4                     55.99
 ADR                         Sale           4                     56
 ADR                         Sale           4                     56
 ADR                         Sale           4                     56.02
 ADR                         Sale           4                     56.025
 ADR                         Sale           4                     56.03
 ADR                         Sale           4                     56.03
 ADR                         Sale           4                     56.04
 ADR                         Sale           4                     56.14
 ADR                         Sale           4                     56.315
 ADR                         Sale           4                     56.36
 ADR                         Sale           4                     56.39
 ADR                         Sale           4                     56.39
 ADR                         Sale           4                     56.39
 ADR                         Sale           4                     56.395
 ADR                         Sale           4                     56.395
 ADR                         Sale           4                     56.4
 ADR                         Sale           4                     56.4
 ADR                         Sale           4                     56.4
 ADR                         Sale           4                     56.4
 ADR                         Sale           4                     56.4
 ADR                         Sale           4                     56.4
 ADR                         Sale           4                     56.405
 ADR                         Sale           4                     56.41
 ADR                         Sale           4                     56.41
 ADR                         Sale           4                     56.42
 ADR                         Sale           4                     56.425
 ADR                         Sale           4                     56.425
 ADR                         Sale           4                     56.425
 ADR                         Sale           4                     56.425
 ADR                         Sale           4                     56.43
 ADR                         Sale           4                     56.43
 ADR                         Sale           4                     56.43
 ADR                         Sale           4                     56.43
 ADR                         Sale           4                     56.44
 ADR                         Sale           4                     56.44
 ADR                         Sale           4                     56.505
 ADR                         Sale           4                     56.515
 ADR                         Sale           5                     55.81
 ADR                         Sale           5                     55.83
 ADR                         Sale           5                     55.96
 ADR                         Sale           5                     55.97
 ADR                         Sale           5                     56.02
 ADR                         Sale           5                     56.03
 ADR                         Sale           5                     56.03
 ADR                         Sale           5                     56.04
 ADR                         Sale           5                     56.17
 ADR                         Sale           5                     56.34
 ADR                         Sale           5                     56.35
 ADR                         Sale           5                     56.36
 ADR                         Sale           5                     56.37
 ADR                         Sale           5                     56.39
 ADR                         Sale           5                     56.39
 ADR                         Sale           5                     56.39
 ADR                         Sale           5                     56.39
 ADR                         Sale           5                     56.395
 ADR                         Sale           5                     56.41
 ADR                         Sale           5                     56.41
 ADR                         Sale           5                     56.415
 ADR                         Sale           5                     56.415
 ADR                         Sale           5                     56.435
 ADR                         Sale           5                     56.44
 ADR                         Sale           5                     56.52
 ADR                         Sale           6                     55.81
 ADR                         Sale           6                     55.82
 ADR                         Sale           6                     55.83
 ADR                         Sale           6                     55.98
 ADR                         Sale           6                     56.02
 ADR                         Sale           6                     56.33
 ADR                         Sale           6                     56.39
 ADR                         Sale           6                     56.39
 ADR                         Sale           6                     56.4
 ADR                         Sale           6                     56.42
 ADR                         Sale           6                     56.425
 ADR                         Sale           6                     56.425
 ADR                         Sale           6                     56.43
 ADR                         Sale           7                     55.81
 ADR                         Sale           7                     55.98
 ADR                         Sale           7                     56.06
 ADR                         Sale           7                     56.385
 ADR                         Sale           7                     56.39
 ADR                         Sale           7                     56.39
 ADR                         Sale           7                     56.39
 ADR                         Sale           7                     56.395
 ADR                         Sale           7                     56.4
 ADR                         Sale           7                     56.41
 ADR                         Sale           7                     56.42
 ADR                         Sale           7                     56.42
 ADR                         Sale           7                     56.42
 ADR                         Sale           7                     56.43
 ADR                         Sale           7                     56.43
 ADR                         Sale           7                     56.49
 ADR                         Sale           8                     56.02
 ADR                         Sale           8                     56.37
 ADR                         Sale           8                     56.39
 ADR                         Sale           8                     56.46
 ADR                         Sale           8                     56.53
 ADR                         Sale           9                     55.81
 ADR                         Sale           9                     55.96
 ADR                         Sale           9                     56.365
 ADR                         Sale           9                     56.4
 ADR                         Sale           9                     56.4
 ADR                         Sale           9                     56.405
 ADR                         Sale           9                     56.42
 ADR                         Sale           9                     56.42
 ADR                         Sale           9                     56.425
 ADR                         Sale           9                     56.44
 ADR                         Sale           10                    56.4
 ADR                         Sale           10                    56.41
 ADR                         Sale           10                    56.48
 ADR                         Sale           11                    56.395
 ADR                         Sale           12                    56.34
 ADR                         Sale           12                    56.37
 ADR                         Sale           14                    56.03
 ADR                         Sale           14                    56.39
 ADR                         Sale           14                    56.4
 ADR                         Sale           14                    56.42
 ADR                         Sale           14                    56.52
 ADR                         Sale           16                    56.4
 ADR                         Sale           18                    56.42
 ADR                         Sale           19                    56.39
 ADR                         Sale           19                    56.42
 ADR                         Sale           22                    56.43
 ADR                         Sale           24                    56.42
 ADR                         Sale           25                    56.43
 ADR                         Sale           27                    56.39
 ADR                         Sale           33                    56.36
 ADR                         Sale           34                    56.39
 ADR                         Sale           39                    56.395
 Class of relevant security  Purchase/sale  Number of securities  Price per unit EUR
 ADR                         Sale           136                   53.8134

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security      Product description         Nature of dealing                                                              Number of reference securities    Price per unit GBP
                                 e.g. CFD                    e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                             position

 Ordinary NPV                    CFD                         Reducing a long position                                                       35                                22.744
 Ordinary NPV                    CFD                         Reducing a long position                                                       1                                 22.77481
 Ordinary NPV                    CFD                         Reducing a long position                                                       8                                 22.60358
 Ordinary NPV                    CFD                         Reducing a long position                                                       3                                 22.59939
 Ordinary NPV                    CFD                         Reducing a long position                                                       8                                 22.7225
 Ordinary NPV                    CFD                         Reducing a long position                                                       2                                 22.505
 Ordinary NPV                    CFD                         Reducing a long position                                                       2                                 22.5
 Ordinary NPV                    CFD                         Reducing a long position                                                       78                                22.65523
 Class of relevant security      Product description         Nature of dealing                                                              Number of reference securities    Price per unit EUR
                                 e.g. CFD                    e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                             position
 Ordinary NPV                    Listed Call Warrant         Increasing a short position                                                                550                   0
 Ordinary NPV                    Listed Call Warrant         Increasing a short position                                                                250                   0.0176
 Ordinary NPV                    Listed Call Warrant         Increasing a short position                                                                250                   0.0176
 Ordinary NPV                    Listed Call Warrant         Increasing a short position                                                                  70                  0.04
 Ordinary NPV                    Listed Call Warrant         Increasing a short position                                                             1,000                    0.017
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                  250                   0.0176
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                  250                   0.0176
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                  550                   0
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                      2                 3.595
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                    30                  0.031
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                  300                   6.58
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                  300                   0.032
 Ordinary NPV                    Listed Call Warrant         Reducing a short position                                                                  250                   0.02

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising/ exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included.  If
 there are no such agreements, arrangements or understandings, state "none"

 None

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"
 None

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  Yes

 

 

 Date of disclosure:  29/04/2024
 Contact name:        Paul Jenkins
 Telephone number:    +44 20 7676 6969

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

 

 

 

 

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

 

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

 

 

1.         KEY INFORMATION

 

 Full name of person making disclosure:                                SOCIETE GENERALE SA
 Name of offeror/offeree in relation to whose relevant securities the  BHP Group Limited
 disclosure relates:

 

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

 

 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Type                           Expiry date

                                                                                                                                                     AUD                      e.g. American, European etc.
 Ordinary NPV                Listed Call Option                    Purchased             28,000                                                       47.26                   American                       20/06/2024
 Class of relevant security  Product description e.g. call option  Written or purchased  Number of securities to which option or derivative relates  Exercise price per unit  Type                           Expiry date

                                                                                                                                                     USD                      e.g. American, European etc.
 Ordinary NPV                Listed Put Option                     Purchased             6,200                                                       42.5                     American                       17/01/2025

 

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

 

 Full details should be given so that the nature of the interest or position
 can be fully understood:

 

It is not necessary to provide details on a Supplemental Form (Open Positions)
with regard to cash-settled derivatives.

 

The currency of all prices and other monetary amounts should be stated.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETZZGZDDLNGDZM

Recent news on BHP

See all news