REG - British Amer.Tobacco - Transaction in Own Shares
Today 12:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa0502Ca&default-theme=true
RNS Number : 0502C British American Tobacco PLC 27 April 2026
British American Tobacco p.l.c.
27 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 15 April 2026 it purchased the following number of its ordinary
shares of 25 pence each ("Shares") from Merrill Lynch International during the
period from 23 April to 24 April 2026 as part of its buyback programme
announced on 18 March 2024:
Date of purchase: 23 April 2026 24 April 2026
Number of ordinary shares of 25 pence each purchased: 132,168 128,343
Highest price paid per share (pence): 4,222.00p 4,370.00p
Lowest price paid per share (pence): 4,146.00p 4,247.00p
Volume weighted average price paid per share (pence): 4,200.84p 4,329.77p
The Company intends to cancel the purchased Shares.
Following the purchase and cancellation of these Shares, the Company will have
2,170,184,876 ordinary shares in issue (excluding treasury shares) which carry
voting rights and will hold 132,669,859 ordinary shares in treasury. This
information may be used by shareholders to determine whether they are required
to notify their interest, or a change to their interest, in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it applies in the UK, a schedule of individual trades carried out
by Merrill Lynch International during the period set out above is detailed
below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction date Daily total volume (in number of shares) Daily weighted average price of shares acquired Platform
British American Tobacco p.l.c. GB0002875804 23/04/2026 132,168 4,200.84 LSE
British American Tobacco p.l.c. GB0002875804 23/04/2026 0 0.0000p CHIX
British American Tobacco p.l.c. GB0002875804 23/04/2026 0 0.0000p BATE
British American Tobacco p.l.c. GB0002875804 24/04/2026 128,343 4,329.77 LSE
British American Tobacco p.l.c. GB0002875804 24/04/2026 0 0.0000p CHIX
British American Tobacco p.l.c. GB0002875804 24/04/2026 0 0.0000p BATE
Schedule of purchases - individual transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
2 4168.00 LSE 08:00:05, 23/04/2026
2 4170.00 LSE 08:00:05, 23/04/2026
2 4170.00 LSE 08:00:05, 23/04/2026
2 4170.00 LSE 08:00:05, 23/04/2026
6 4166.00 LSE 08:00:05, 23/04/2026
6 4168.00 LSE 08:00:05, 23/04/2026
6 4171.00 LSE 08:00:05, 23/04/2026
7 4166.00 LSE 08:00:05, 23/04/2026
7 4166.00 LSE 08:00:05, 23/04/2026
7 4169.00 LSE 08:00:05, 23/04/2026
7 4169.00 LSE 08:00:05, 23/04/2026
7 4170.00 LSE 08:00:05, 23/04/2026
8 4169.00 LSE 08:00:05, 23/04/2026
8 4169.00 LSE 08:00:05, 23/04/2026
8 4169.00 LSE 08:00:05, 23/04/2026
8 4170.00 LSE 08:00:05, 23/04/2026
8 4170.00 LSE 08:00:05, 23/04/2026
3 4163.00 LSE 08:00:07, 23/04/2026
3 4163.00 LSE 08:00:07, 23/04/2026
3 4163.00 LSE 08:00:07, 23/04/2026
4 4163.00 LSE 08:00:07, 23/04/2026
7 4163.00 LSE 08:00:07, 23/04/2026
1 4162.00 LSE 08:00:08, 23/04/2026
1 4162.00 LSE 08:00:08, 23/04/2026
1 4162.00 LSE 08:00:08, 23/04/2026
1 4162.00 LSE 08:00:08, 23/04/2026
3 4162.00 LSE 08:00:08, 23/04/2026
3 4162.00 LSE 08:00:08, 23/04/2026
4 4162.00 LSE 08:00:08, 23/04/2026
4 4162.00 LSE 08:00:08, 23/04/2026
4 4162.00 LSE 08:00:08, 23/04/2026
4 4162.00 LSE 08:00:08, 23/04/2026
4 4162.00 LSE 08:00:08, 23/04/2026
4 4162.00 LSE 08:00:08, 23/04/2026
5 4162.00 LSE 08:00:08, 23/04/2026
1 4161.00 LSE 08:00:09, 23/04/2026
1 4161.00 LSE 08:00:09, 23/04/2026
1 4159.00 LSE 08:00:11, 23/04/2026
1 4160.00 LSE 08:00:11, 23/04/2026
2 4159.00 LSE 08:00:11, 23/04/2026
2 4159.00 LSE 08:00:11, 23/04/2026
2 4159.00 LSE 08:00:11, 23/04/2026
2 4159.00 LSE 08:00:11, 23/04/2026
2 4159.00 LSE 08:00:11, 23/04/2026
2 4159.00 LSE 08:00:11, 23/04/2026
2 4160.00 LSE 08:00:11, 23/04/2026
2 4160.00 LSE 08:00:11, 23/04/2026
2 4160.00 LSE 08:00:11, 23/04/2026
2 4160.00 LSE 08:00:11, 23/04/2026
3 4159.00 LSE 08:00:11, 23/04/2026
3 4159.00 LSE 08:00:11, 23/04/2026
3 4160.00 LSE 08:00:11, 23/04/2026
3 4160.00 LSE 08:00:11, 23/04/2026
3 4160.00 LSE 08:00:11, 23/04/2026
3 4160.00 LSE 08:00:11, 23/04/2026
4 4160.00 LSE 08:00:11, 23/04/2026
1 4166.00 LSE 08:00:12, 23/04/2026
56 4166.00 LSE 08:00:12, 23/04/2026
53 4164.00 LSE 08:00:15, 23/04/2026
1 4163.00 LSE 08:00:16, 23/04/2026
1 4163.00 LSE 08:00:16, 23/04/2026
1 4163.00 LSE 08:00:16, 23/04/2026
1 4163.00 LSE 08:00:16, 23/04/2026
2 4163.00 LSE 08:00:16, 23/04/2026
2 4163.00 LSE 08:00:16, 23/04/2026
126 4163.00 LSE 08:00:16, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
1 4162.00 LSE 08:00:17, 23/04/2026
2 4162.00 LSE 08:00:17, 23/04/2026
2 4162.00 LSE 08:00:17, 23/04/2026
2 4162.00 LSE 08:00:17, 23/04/2026
2 4162.00 LSE 08:00:17, 23/04/2026
2 4162.00 LSE 08:00:17, 23/04/2026
3 4162.00 LSE 08:00:17, 23/04/2026
4 4162.00 LSE 08:00:17, 23/04/2026
1 4160.00 LSE 08:00:18, 23/04/2026
1 4160.00 LSE 08:00:18, 23/04/2026
1 4160.00 LSE 08:00:18, 23/04/2026
1 4160.00 LSE 08:00:18, 23/04/2026
1 4160.00 LSE 08:00:18, 23/04/2026
1 4161.00 LSE 08:00:18, 23/04/2026
1 4161.00 LSE 08:00:18, 23/04/2026
2 4160.00 LSE 08:00:18, 23/04/2026
2 4160.00 LSE 08:00:18, 23/04/2026
1565 4161.00 LSE 08:00:18, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4158.00 LSE 08:00:21, 23/04/2026
1 4159.00 LSE 08:00:21, 23/04/2026
1 4159.00 LSE 08:00:21, 23/04/2026
2 4158.00 LSE 08:00:21, 23/04/2026
2 4158.00 LSE 08:00:21, 23/04/2026
2 4158.00 LSE 08:00:21, 23/04/2026
2 4158.00 LSE 08:00:21, 23/04/2026
1560 4158.00 LSE 08:00:21, 23/04/2026
1 4157.00 LSE 08:00:23, 23/04/2026
1 4157.00 LSE 08:00:23, 23/04/2026
1 4157.00 LSE 08:00:23, 23/04/2026
1 4157.00 LSE 08:00:23, 23/04/2026
1 4157.00 LSE 08:00:23, 23/04/2026
1 4158.00 LSE 08:00:23, 23/04/2026
1 4158.00 LSE 08:00:23, 23/04/2026
2 4157.00 LSE 08:00:23, 23/04/2026
2 4157.00 LSE 08:00:23, 23/04/2026
2 4157.00 LSE 08:00:23, 23/04/2026
2 4157.00 LSE 08:00:23, 23/04/2026
2 4157.00 LSE 08:00:23, 23/04/2026
1585 4157.00 LSE 08:00:23, 23/04/2026
1 4157.00 LSE 08:00:31, 23/04/2026
1 4157.00 LSE 08:00:31, 23/04/2026
2 4157.00 LSE 08:00:31, 23/04/2026
2 4157.00 LSE 08:00:31, 23/04/2026
2 4157.00 LSE 08:00:31, 23/04/2026
2 4157.00 LSE 08:00:31, 23/04/2026
2 4157.00 LSE 08:00:31, 23/04/2026
2 4157.00 LSE 08:00:31, 23/04/2026
1177 4157.00 LSE 08:00:31, 23/04/2026
1 4156.00 LSE 08:00:32, 23/04/2026
2 4155.00 LSE 08:00:33, 23/04/2026
2 4155.00 LSE 08:00:33, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
1 4154.00 LSE 08:00:41, 23/04/2026
2 4154.00 LSE 08:00:41, 23/04/2026
7 4153.00 LSE 08:00:41, 23/04/2026
703 4154.00 LSE 08:00:41, 23/04/2026
1 4152.00 LSE 08:00:51, 23/04/2026
4 4152.00 LSE 08:00:51, 23/04/2026
11 4152.00 LSE 08:00:51, 23/04/2026
11 4152.00 LSE 08:00:51, 23/04/2026
12 4152.00 LSE 08:00:51, 23/04/2026
13 4152.00 LSE 08:00:51, 23/04/2026
13 4152.00 LSE 08:00:51, 23/04/2026
13 4152.00 LSE 08:00:51, 23/04/2026
13 4152.00 LSE 08:00:51, 23/04/2026
17 4152.00 LSE 08:00:51, 23/04/2026
22 4152.00 LSE 08:00:51, 23/04/2026
28 4152.00 LSE 08:00:51, 23/04/2026
29 4152.00 LSE 08:00:51, 23/04/2026
100 4152.00 LSE 08:00:51, 23/04/2026
254 4152.00 LSE 08:00:51, 23/04/2026
1 4152.00 LSE 08:01:24, 23/04/2026
1 4152.00 LSE 08:01:24, 23/04/2026
1 4151.00 LSE 08:01:25, 23/04/2026
1 4150.00 LSE 08:01:40, 23/04/2026
107 4150.00 LSE 08:01:40, 23/04/2026
234 4150.00 LSE 08:01:40, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
1 4149.00 LSE 08:01:57, 23/04/2026
2 4149.00 LSE 08:01:57, 23/04/2026
2 4149.00 LSE 08:01:57, 23/04/2026
256 4149.00 LSE 08:01:57, 23/04/2026
3 4153.00 LSE 08:02:17, 23/04/2026
2 4150.00 LSE 08:02:41, 23/04/2026
1 4156.00 LSE 08:03:14, 23/04/2026
57 4152.00 LSE 08:04:29, 23/04/2026
1 4155.00 LSE 08:04:39, 23/04/2026
1 4155.00 LSE 08:04:39, 23/04/2026
1 4155.00 LSE 08:04:39, 23/04/2026
1 4156.00 LSE 08:05:06, 23/04/2026
1 4155.00 LSE 08:05:08, 23/04/2026
1 4155.00 LSE 08:05:08, 23/04/2026
1 4155.00 LSE 08:05:08, 23/04/2026
1 4153.00 LSE 08:05:16, 23/04/2026
1 4153.00 LSE 08:05:16, 23/04/2026
1 4154.00 LSE 08:05:16, 23/04/2026
1 4154.00 LSE 08:05:16, 23/04/2026
1 4154.00 LSE 08:05:16, 23/04/2026
1 4154.00 LSE 08:05:16, 23/04/2026
1 4154.00 LSE 08:05:16, 23/04/2026
1 4154.00 LSE 08:05:16, 23/04/2026
2 4154.00 LSE 08:05:16, 23/04/2026
222 4154.00 LSE 08:05:16, 23/04/2026
2 4148.00 LSE 08:05:40, 23/04/2026
188 4148.00 LSE 08:05:40, 23/04/2026
106 4146.00 LSE 08:06:18, 23/04/2026
1 4151.00 LSE 08:07:32, 23/04/2026
1 4151.00 LSE 08:07:32, 23/04/2026
1 4151.00 LSE 08:07:32, 23/04/2026
1 4151.00 LSE 08:08:08, 23/04/2026
150 4153.00 LSE 08:08:13, 23/04/2026
1 4155.00 LSE 08:09:16, 23/04/2026
1 4155.00 LSE 08:09:16, 23/04/2026
1 4155.00 LSE 08:09:16, 23/04/2026
1 4155.00 LSE 08:09:16, 23/04/2026
2 4155.00 LSE 08:09:16, 23/04/2026
1 4155.00 LSE 08:09:19, 23/04/2026
1 4155.00 LSE 08:09:19, 23/04/2026
1 4154.00 LSE 08:09:21, 23/04/2026
1 4154.00 LSE 08:09:21, 23/04/2026
1 4154.00 LSE 08:09:21, 23/04/2026
1 4154.00 LSE 08:09:21, 23/04/2026
1 4154.00 LSE 08:09:21, 23/04/2026
1 4154.00 LSE 08:09:21, 23/04/2026
1 4154.00 LSE 08:09:21, 23/04/2026
1 4153.00 LSE 08:09:35, 23/04/2026
1 4153.00 LSE 08:09:35, 23/04/2026
1 4153.00 LSE 08:09:35, 23/04/2026
1 4153.00 LSE 08:09:35, 23/04/2026
2 4152.00 LSE 08:09:35, 23/04/2026
125 4151.00 LSE 08:09:54, 23/04/2026
1 4150.00 LSE 08:10:09, 23/04/2026
58 4150.00 LSE 08:10:09, 23/04/2026
1 4149.00 LSE 08:11:01, 23/04/2026
1 4149.00 LSE 08:11:01, 23/04/2026
1 4149.00 LSE 08:11:01, 23/04/2026
147 4149.00 LSE 08:11:01, 23/04/2026
1 4154.00 LSE 08:13:40, 23/04/2026
1 4154.00 LSE 08:13:40, 23/04/2026
1 4154.00 LSE 08:13:40, 23/04/2026
1 4154.00 LSE 08:13:40, 23/04/2026
1 4154.00 LSE 08:13:40, 23/04/2026
1 4154.00 LSE 08:13:40, 23/04/2026
1 4153.00 LSE 08:15:04, 23/04/2026
1 4153.00 LSE 08:15:04, 23/04/2026
1 4153.00 LSE 08:15:04, 23/04/2026
1 4153.00 LSE 08:15:04, 23/04/2026
1 4153.00 LSE 08:15:04, 23/04/2026
1 4153.00 LSE 08:15:04, 23/04/2026
212 4153.00 LSE 08:15:04, 23/04/2026
1 4152.00 LSE 08:15:28, 23/04/2026
1 4152.00 LSE 08:15:28, 23/04/2026
1 4152.00 LSE 08:15:28, 23/04/2026
157 4152.00 LSE 08:15:28, 23/04/2026
122 4150.00 LSE 08:15:41, 23/04/2026
1 4149.00 LSE 08:15:51, 23/04/2026
1 4149.00 LSE 08:15:51, 23/04/2026
1 4149.00 LSE 08:15:51, 23/04/2026
1 4149.00 LSE 08:15:51, 23/04/2026
97 4148.00 LSE 08:15:59, 23/04/2026
1 4148.00 LSE 08:16:56, 23/04/2026
56 4151.00 LSE 08:18:11, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
1 4154.00 LSE 08:19:03, 23/04/2026
2 4154.00 LSE 08:19:03, 23/04/2026
2 4154.00 LSE 08:19:03, 23/04/2026
2 4154.00 LSE 08:19:03, 23/04/2026
2 4154.00 LSE 08:19:03, 23/04/2026
66 4154.00 LSE 08:19:03, 23/04/2026
1 4153.00 LSE 08:20:09, 23/04/2026
1 4152.00 LSE 08:20:30, 23/04/2026
1 4150.00 LSE 08:20:56, 23/04/2026
165 4150.00 LSE 08:20:56, 23/04/2026
1 4152.00 LSE 08:23:53, 23/04/2026
1 4152.00 LSE 08:23:53, 23/04/2026
1 4152.00 LSE 08:23:53, 23/04/2026
1 4153.00 LSE 08:23:53, 23/04/2026
54 4152.00 LSE 08:23:53, 23/04/2026
1 4151.00 LSE 08:23:54, 23/04/2026
1 4151.00 LSE 08:26:38, 23/04/2026
1 4151.00 LSE 08:26:38, 23/04/2026
1 4151.00 LSE 08:26:38, 23/04/2026
1 4151.00 LSE 08:26:38, 23/04/2026
1 4151.00 LSE 08:26:38, 23/04/2026
1 4152.00 LSE 08:26:38, 23/04/2026
1 4152.00 LSE 08:26:38, 23/04/2026
26 4151.00 LSE 08:26:38, 23/04/2026
27 4151.00 LSE 08:26:38, 23/04/2026
1 4149.00 LSE 08:27:56, 23/04/2026
1 4149.00 LSE 08:27:56, 23/04/2026
1 4150.00 LSE 08:27:56, 23/04/2026
1 4150.00 LSE 08:27:56, 23/04/2026
65 4159.00 LSE 08:32:42, 23/04/2026
1 4157.00 LSE 08:32:44, 23/04/2026
1 4157.00 LSE 08:32:44, 23/04/2026
1 4157.00 LSE 08:32:44, 23/04/2026
1 4157.00 LSE 08:32:44, 23/04/2026
1 4157.00 LSE 08:32:44, 23/04/2026
1 4158.00 LSE 08:32:44, 23/04/2026
2 4157.00 LSE 08:32:44, 23/04/2026
2 4157.00 LSE 08:32:44, 23/04/2026
1 4156.00 LSE 08:33:08, 23/04/2026
1 4156.00 LSE 08:33:08, 23/04/2026
1 4156.00 LSE 08:33:08, 23/04/2026
1 4156.00 LSE 08:33:08, 23/04/2026
1 4156.00 LSE 08:33:08, 23/04/2026
1 4156.00 LSE 08:33:08, 23/04/2026
251 4156.00 LSE 08:33:08, 23/04/2026
200 4154.00 LSE 08:33:22, 23/04/2026
2 4153.00 LSE 08:34:30, 23/04/2026
1 4155.00 LSE 08:37:19, 23/04/2026
1 4154.00 LSE 08:38:03, 23/04/2026
1 4154.00 LSE 08:38:03, 23/04/2026
1 4154.00 LSE 08:44:00, 23/04/2026
1 4154.00 LSE 08:44:00, 23/04/2026
1 4154.00 LSE 08:44:00, 23/04/2026
1 4154.00 LSE 08:44:00, 23/04/2026
2 4154.00 LSE 08:44:00, 23/04/2026
57 4155.00 LSE 08:44:00, 23/04/2026
1 4153.00 LSE 08:46:43, 23/04/2026
1 4153.00 LSE 08:46:43, 23/04/2026
1 4153.00 LSE 08:46:43, 23/04/2026
1 4154.00 LSE 08:46:43, 23/04/2026
1 4154.00 LSE 08:46:43, 23/04/2026
1 4155.00 LSE 08:46:43, 23/04/2026
82 4154.00 LSE 08:46:43, 23/04/2026
1 4155.00 LSE 08:50:53, 23/04/2026
1 4154.00 LSE 08:54:15, 23/04/2026
1 4155.00 LSE 08:54:15, 23/04/2026
1 4155.00 LSE 08:54:15, 23/04/2026
1 4155.00 LSE 08:54:15, 23/04/2026
4 4156.00 LSE 08:54:15, 23/04/2026
53 4154.00 LSE 08:54:15, 23/04/2026
57 4156.00 LSE 08:54:15, 23/04/2026
1 4153.00 LSE 08:54:16, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
1 4158.00 LSE 08:57:06, 23/04/2026
260 4158.00 LSE 08:57:06, 23/04/2026
1 4157.00 LSE 08:57:07, 23/04/2026
174 4156.00 LSE 08:57:26, 23/04/2026
1 4156.00 LSE 08:58:06, 23/04/2026
1 4156.00 LSE 08:58:06, 23/04/2026
1 4155.00 LSE 08:58:24, 23/04/2026
106 4155.00 LSE 08:58:24, 23/04/2026
1 4160.00 LSE 09:00:00, 23/04/2026
1 4160.00 LSE 09:00:00, 23/04/2026
1 4160.00 LSE 09:00:00, 23/04/2026
1 4160.00 LSE 09:00:00, 23/04/2026
1 4160.00 LSE 09:00:00, 23/04/2026
1 4160.00 LSE 09:00:00, 23/04/2026
1 4160.00 LSE 09:00:00, 23/04/2026
75 4160.00 LSE 09:00:00, 23/04/2026
1 4167.00 LSE 09:03:20, 23/04/2026
1 4167.00 LSE 09:03:20, 23/04/2026
1 4166.00 LSE 09:03:42, 23/04/2026
1 4166.00 LSE 09:03:42, 23/04/2026
1 4166.00 LSE 09:03:42, 23/04/2026
1 4164.00 LSE 09:04:19, 23/04/2026
1 4164.00 LSE 09:04:19, 23/04/2026
1 4164.00 LSE 09:04:19, 23/04/2026
1 4164.00 LSE 09:04:19, 23/04/2026
1 4164.00 LSE 09:04:19, 23/04/2026
117 4164.00 LSE 09:04:19, 23/04/2026
1 4163.00 LSE 09:04:23, 23/04/2026
1 4163.00 LSE 09:04:23, 23/04/2026
139 4162.00 LSE 09:05:00, 23/04/2026
53 4161.00 LSE 09:05:54, 23/04/2026
2 4160.00 LSE 09:07:00, 23/04/2026
1 4159.00 LSE 09:07:45, 23/04/2026
56 4159.00 LSE 09:07:45, 23/04/2026
1 4158.00 LSE 09:07:46, 23/04/2026
1 4158.00 LSE 09:07:46, 23/04/2026
55 4158.00 LSE 09:07:46, 23/04/2026
1 4159.00 LSE 09:09:20, 23/04/2026
1 4159.00 LSE 09:09:20, 23/04/2026
1 4160.00 LSE 09:15:03, 23/04/2026
1 4160.00 LSE 09:15:03, 23/04/2026
1 4159.00 LSE 09:15:25, 23/04/2026
1 4159.00 LSE 09:15:25, 23/04/2026
1 4158.00 LSE 09:15:45, 23/04/2026
1 4158.00 LSE 09:15:45, 23/04/2026
1 4158.00 LSE 09:15:45, 23/04/2026
1 4158.00 LSE 09:15:45, 23/04/2026
1 4158.00 LSE 09:15:45, 23/04/2026
1 4158.00 LSE 09:15:45, 23/04/2026
1 4157.00 LSE 09:15:55, 23/04/2026
1 4157.00 LSE 09:15:55, 23/04/2026
1 4155.00 LSE 09:16:35, 23/04/2026
1 4155.00 LSE 09:16:35, 23/04/2026
1 4156.00 LSE 09:16:35, 23/04/2026
1 4156.00 LSE 09:16:35, 23/04/2026
122 4156.00 LSE 09:16:35, 23/04/2026
1 4160.00 LSE 09:23:51, 23/04/2026
1 4160.00 LSE 09:23:51, 23/04/2026
1 4160.00 LSE 09:23:51, 23/04/2026
1 4160.00 LSE 09:23:51, 23/04/2026
1 4160.00 LSE 09:23:51, 23/04/2026
2 4160.00 LSE 09:23:51, 23/04/2026
1 4160.00 LSE 09:28:33, 23/04/2026
1 4160.00 LSE 09:28:33, 23/04/2026
1 4160.00 LSE 09:28:33, 23/04/2026
1 4160.00 LSE 09:28:33, 23/04/2026
60 4160.00 LSE 09:28:33, 23/04/2026
1 4153.00 LSE 09:30:00, 23/04/2026
1 4155.00 LSE 09:30:00, 23/04/2026
1 4157.00 LSE 09:30:00, 23/04/2026
1 4157.00 LSE 09:30:00, 23/04/2026
1 4157.00 LSE 09:30:00, 23/04/2026
1 4157.00 LSE 09:30:00, 23/04/2026
59 4155.00 LSE 09:30:00, 23/04/2026
141 4158.00 LSE 09:30:00, 23/04/2026
1 4153.00 LSE 09:31:53, 23/04/2026
1 4153.00 LSE 09:31:53, 23/04/2026
1 4153.00 LSE 09:31:53, 23/04/2026
1 4153.00 LSE 09:31:53, 23/04/2026
2 4153.00 LSE 09:31:53, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
1 4152.00 LSE 09:32:30, 23/04/2026
2 4152.00 LSE 09:32:30, 23/04/2026
291 4152.00 LSE 09:32:30, 23/04/2026
1 4156.00 LSE 09:36:46, 23/04/2026
1 4156.00 LSE 09:36:46, 23/04/2026
192 4156.00 LSE 09:36:46, 23/04/2026
1 4156.00 LSE 09:36:47, 23/04/2026
10 4156.00 LSE 09:36:47, 23/04/2026
1 4157.00 LSE 09:37:26, 23/04/2026
1 4157.00 LSE 09:37:26, 23/04/2026
1 4157.00 LSE 09:37:26, 23/04/2026
1 4157.00 LSE 09:37:26, 23/04/2026
1 4155.00 LSE 09:38:16, 23/04/2026
54 4156.00 LSE 09:41:11, 23/04/2026
1 4155.00 LSE 09:41:37, 23/04/2026
1 4155.00 LSE 09:41:37, 23/04/2026
1 4155.00 LSE 09:41:37, 23/04/2026
1 4155.00 LSE 09:41:37, 23/04/2026
1 4155.00 LSE 09:41:37, 23/04/2026
1 4156.00 LSE 09:44:56, 23/04/2026
97 4156.00 LSE 09:44:56, 23/04/2026
1 4155.00 LSE 09:45:14, 23/04/2026
1 4154.00 LSE 09:45:21, 23/04/2026
1 4154.00 LSE 09:45:21, 23/04/2026
1 4154.00 LSE 09:45:21, 23/04/2026
1 4154.00 LSE 09:45:21, 23/04/2026
1 4154.00 LSE 09:45:21, 23/04/2026
1 4154.00 LSE 09:45:21, 23/04/2026
147 4154.00 LSE 09:45:21, 23/04/2026
57 4155.00 LSE 09:48:32, 23/04/2026
1 4154.00 LSE 09:48:44, 23/04/2026
1 4154.00 LSE 09:48:44, 23/04/2026
1 4154.00 LSE 09:48:44, 23/04/2026
1 4154.00 LSE 09:48:44, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
1 4153.00 LSE 09:50:51, 23/04/2026
2 4153.00 LSE 09:50:51, 23/04/2026
2 4153.00 LSE 09:50:51, 23/04/2026
2 4153.00 LSE 09:50:51, 23/04/2026
220 4153.00 LSE 09:50:51, 23/04/2026
1 4151.00 LSE 09:52:56, 23/04/2026
1 4151.00 LSE 09:52:56, 23/04/2026
1 4151.00 LSE 09:52:56, 23/04/2026
1 4152.00 LSE 09:52:56, 23/04/2026
1 4152.00 LSE 09:52:56, 23/04/2026
1 4152.00 LSE 09:52:56, 23/04/2026
1 4152.00 LSE 09:52:56, 23/04/2026
1 4152.00 LSE 09:52:56, 23/04/2026
2 4151.00 LSE 09:52:56, 23/04/2026
2 4151.00 LSE 09:52:56, 23/04/2026
212 4151.00 LSE 09:52:56, 23/04/2026
1 4150.00 LSE 09:55:20, 23/04/2026
191 4150.00 LSE 09:55:20, 23/04/2026
1 4150.00 LSE 09:58:05, 23/04/2026
1 4150.00 LSE 09:58:05, 23/04/2026
1 4150.00 LSE 09:58:05, 23/04/2026
1 4150.00 LSE 09:58:05, 23/04/2026
1 4150.00 LSE 09:58:05, 23/04/2026
1 4149.00 LSE 10:01:04, 23/04/2026
1 4149.00 LSE 10:01:04, 23/04/2026
1 4149.00 LSE 10:01:04, 23/04/2026
1 4149.00 LSE 10:01:04, 23/04/2026
1 4149.00 LSE 10:01:04, 23/04/2026
1 4149.00 LSE 10:01:04, 23/04/2026
192 4149.00 LSE 10:01:04, 23/04/2026
1 4151.00 LSE 10:01:42, 23/04/2026
1 4151.00 LSE 10:01:42, 23/04/2026
1 4151.00 LSE 10:01:42, 23/04/2026
1 4151.00 LSE 10:01:42, 23/04/2026
1 4151.00 LSE 10:01:42, 23/04/2026
1 4151.00 LSE 10:01:42, 23/04/2026
2 4151.00 LSE 10:01:42, 23/04/2026
59 4151.00 LSE 10:01:42, 23/04/2026
1 4154.00 LSE 10:06:49, 23/04/2026
1 4153.00 LSE 10:10:00, 23/04/2026
2 4153.00 LSE 10:10:00, 23/04/2026
42 4153.00 LSE 10:10:00, 23/04/2026
102 4153.00 LSE 10:10:00, 23/04/2026
12 4157.00 LSE 10:17:06, 23/04/2026
43 4159.00 LSE 10:17:31, 23/04/2026
43 4159.00 LSE 10:17:32, 23/04/2026
1 4158.00 LSE 10:18:57, 23/04/2026
3 4157.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
3 4158.00 LSE 10:18:57, 23/04/2026
4 4158.00 LSE 10:18:57, 23/04/2026
4 4158.00 LSE 10:18:57, 23/04/2026
4 4158.00 LSE 10:18:57, 23/04/2026
4 4158.00 LSE 10:18:57, 23/04/2026
4 4158.00 LSE 10:18:57, 23/04/2026
4 4158.00 LSE 10:18:57, 23/04/2026
6 4158.00 LSE 10:18:57, 23/04/2026
673 4157.00 LSE 10:18:57, 23/04/2026
1 4157.00 LSE 10:21:25, 23/04/2026
1 4157.00 LSE 10:21:25, 23/04/2026
1 4155.00 LSE 10:21:32, 23/04/2026
1 4155.00 LSE 10:21:32, 23/04/2026
1 4155.00 LSE 10:21:32, 23/04/2026
1 4155.00 LSE 10:21:32, 23/04/2026
339 4155.00 LSE 10:21:32, 23/04/2026
1 4155.00 LSE 10:25:52, 23/04/2026
1 4155.00 LSE 10:25:52, 23/04/2026
1 4158.00 LSE 10:33:46, 23/04/2026
1 4158.00 LSE 10:33:46, 23/04/2026
1 4157.00 LSE 10:34:19, 23/04/2026
11 4155.00 LSE 10:34:55, 23/04/2026
101 4155.00 LSE 10:34:55, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
1 4154.00 LSE 10:36:14, 23/04/2026
2 4154.00 LSE 10:36:14, 23/04/2026
4 4153.00 LSE 10:36:15, 23/04/2026
69 4153.00 LSE 10:36:15, 23/04/2026
99 4153.00 LSE 10:36:15, 23/04/2026
1 4153.00 LSE 10:36:21, 23/04/2026
1 4153.00 LSE 10:36:21, 23/04/2026
1 4153.00 LSE 10:36:21, 23/04/2026
65 4153.00 LSE 10:36:21, 23/04/2026
1 4152.00 LSE 10:36:27, 23/04/2026
70 4152.00 LSE 10:36:27, 23/04/2026
74 4152.00 LSE 10:36:36, 23/04/2026
71 4152.00 LSE 10:36:44, 23/04/2026
12 4152.00 LSE 10:36:51, 23/04/2026
1 4152.00 LSE 10:38:39, 23/04/2026
1 4152.00 LSE 10:38:39, 23/04/2026
1 4152.00 LSE 10:38:39, 23/04/2026
1 4152.00 LSE 10:38:39, 23/04/2026
1 4151.00 LSE 10:38:48, 23/04/2026
53 4151.00 LSE 10:38:48, 23/04/2026
137 4151.00 LSE 10:38:52, 23/04/2026
1 4150.00 LSE 10:43:16, 23/04/2026
1 4150.00 LSE 10:43:16, 23/04/2026
2 4150.00 LSE 10:43:16, 23/04/2026
68 4150.00 LSE 10:43:16, 23/04/2026
1 4153.00 LSE 10:45:38, 23/04/2026
1 4152.00 LSE 10:45:39, 23/04/2026
1 4151.00 LSE 10:54:36, 23/04/2026
1 4151.00 LSE 10:54:36, 23/04/2026
1 4151.00 LSE 10:54:36, 23/04/2026
1 4151.00 LSE 10:54:36, 23/04/2026
1 4151.00 LSE 10:54:36, 23/04/2026
2 4151.00 LSE 10:54:36, 23/04/2026
54 4151.00 LSE 10:54:36, 23/04/2026
1 4150.00 LSE 10:54:42, 23/04/2026
1 4150.00 LSE 10:54:42, 23/04/2026
1 4150.00 LSE 10:54:42, 23/04/2026
1 4149.00 LSE 10:55:58, 23/04/2026
1 4149.00 LSE 10:55:58, 23/04/2026
1 4149.00 LSE 10:55:58, 23/04/2026
1 4149.00 LSE 10:55:58, 23/04/2026
175 4149.00 LSE 10:55:58, 23/04/2026
1 4148.00 LSE 10:55:59, 23/04/2026
1 4148.00 LSE 10:55:59, 23/04/2026
1 4148.00 LSE 10:55:59, 23/04/2026
1 4148.00 LSE 10:55:59, 23/04/2026
1 4148.00 LSE 10:58:10, 23/04/2026
1 4148.00 LSE 10:58:10, 23/04/2026
1 4148.00 LSE 10:58:10, 23/04/2026
1 4148.00 LSE 10:58:10, 23/04/2026
1 4148.00 LSE 10:58:10, 23/04/2026
1 4148.00 LSE 10:58:10, 23/04/2026
1 4149.00 LSE 10:58:10, 23/04/2026
1 4149.00 LSE 10:58:10, 23/04/2026
1 4149.00 LSE 10:58:10, 23/04/2026
1 4149.00 LSE 10:58:10, 23/04/2026
1 4149.00 LSE 10:58:10, 23/04/2026
1 4149.00 LSE 10:58:10, 23/04/2026
2 4149.00 LSE 10:58:10, 23/04/2026
2 4149.00 LSE 10:58:10, 23/04/2026
128 4148.00 LSE 10:58:10, 23/04/2026
1 4151.00 LSE 10:59:00, 23/04/2026
1 4151.00 LSE 10:59:00, 23/04/2026
1 4151.00 LSE 10:59:12, 23/04/2026
1 4151.00 LSE 10:59:12, 23/04/2026
1 4151.00 LSE 10:59:12, 23/04/2026
2 4151.00 LSE 10:59:12, 23/04/2026
2 4151.00 LSE 10:59:12, 23/04/2026
2 4151.00 LSE 10:59:12, 23/04/2026
2 4151.00 LSE 10:59:12, 23/04/2026
2 4151.00 LSE 10:59:12, 23/04/2026
325 4151.00 LSE 10:59:12, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:00:56, 23/04/2026
117 4152.00 LSE 11:00:56, 23/04/2026
325 4152.00 LSE 11:00:56, 23/04/2026
1 4152.00 LSE 11:01:31, 23/04/2026
1 4152.00 LSE 11:03:24, 23/04/2026
1 4153.00 LSE 11:03:24, 23/04/2026
1 4154.00 LSE 11:06:58, 23/04/2026
1 4154.00 LSE 11:06:58, 23/04/2026
182 4154.00 LSE 11:06:58, 23/04/2026
25 4154.00 LSE 11:09:20, 23/04/2026
97 4154.00 LSE 11:09:20, 23/04/2026
1 4153.00 LSE 11:12:13, 23/04/2026
1 4153.00 LSE 11:12:13, 23/04/2026
1 4153.00 LSE 11:12:13, 23/04/2026
1 4153.00 LSE 11:12:13, 23/04/2026
1 4153.00 LSE 11:12:13, 23/04/2026
1 4153.00 LSE 11:12:13, 23/04/2026
1 4153.00 LSE 11:12:13, 23/04/2026
146 4153.00 LSE 11:12:13, 23/04/2026
1 4152.00 LSE 11:12:14, 23/04/2026
1 4152.00 LSE 11:12:14, 23/04/2026
1 4152.00 LSE 11:12:14, 23/04/2026
1 4152.00 LSE 11:12:14, 23/04/2026
1 4152.00 LSE 11:12:14, 23/04/2026
1 4152.00 LSE 11:12:14, 23/04/2026
2 4152.00 LSE 11:12:14, 23/04/2026
125 4151.00 LSE 11:12:19, 23/04/2026
130 4151.00 LSE 11:12:24, 23/04/2026
1 4155.00 LSE 11:22:09, 23/04/2026
1 4155.00 LSE 11:22:09, 23/04/2026
2 4155.00 LSE 11:22:09, 23/04/2026
240 4155.00 LSE 11:22:09, 23/04/2026
1 4158.00 LSE 11:27:39, 23/04/2026
179 4158.00 LSE 11:27:39, 23/04/2026
1 4157.00 LSE 11:29:22, 23/04/2026
1 4157.00 LSE 11:29:22, 23/04/2026
2 4157.00 LSE 11:29:22, 23/04/2026
2 4157.00 LSE 11:29:22, 23/04/2026
2 4157.00 LSE 11:29:22, 23/04/2026
1 4157.00 LSE 11:30:05, 23/04/2026
1 4157.00 LSE 11:30:05, 23/04/2026
1 4157.00 LSE 11:30:05, 23/04/2026
2 4157.00 LSE 11:30:05, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
1 4156.00 LSE 11:31:03, 23/04/2026
2 4156.00 LSE 11:31:03, 23/04/2026
2 4156.00 LSE 11:31:03, 23/04/2026
2 4156.00 LSE 11:31:03, 23/04/2026
20 4156.00 LSE 11:31:03, 23/04/2026
322 4156.00 LSE 11:31:03, 23/04/2026
1 4161.00 LSE 11:39:40, 23/04/2026
1 4161.00 LSE 11:39:40, 23/04/2026
1 4161.00 LSE 11:39:40, 23/04/2026
1 4161.00 LSE 11:39:40, 23/04/2026
2 4161.00 LSE 11:39:40, 23/04/2026
2 4161.00 LSE 11:39:40, 23/04/2026
11 4161.00 LSE 11:39:40, 23/04/2026
32 4161.00 LSE 11:39:40, 23/04/2026
480 4161.00 LSE 11:39:40, 23/04/2026
1 4160.00 LSE 11:39:57, 23/04/2026
1 4160.00 LSE 11:39:57, 23/04/2026
1 4160.00 LSE 11:39:57, 23/04/2026
1 4160.00 LSE 11:39:57, 23/04/2026
1 4160.00 LSE 11:39:57, 23/04/2026
1 4160.00 LSE 11:39:57, 23/04/2026
1 4160.00 LSE 11:39:57, 23/04/2026
2 4160.00 LSE 11:39:57, 23/04/2026
2 4160.00 LSE 11:39:57, 23/04/2026
2 4160.00 LSE 11:39:57, 23/04/2026
2 4160.00 LSE 11:39:57, 23/04/2026
2 4160.00 LSE 11:39:57, 23/04/2026
2 4160.00 LSE 11:39:57, 23/04/2026
1 4159.00 LSE 11:40:41, 23/04/2026
1 4159.00 LSE 11:40:41, 23/04/2026
1 4159.00 LSE 11:40:41, 23/04/2026
1 4159.00 LSE 11:40:41, 23/04/2026
1 4159.00 LSE 11:40:41, 23/04/2026
1 4159.00 LSE 11:40:41, 23/04/2026
628 4159.00 LSE 11:40:41, 23/04/2026
1 4163.00 LSE 11:49:57, 23/04/2026
1 4163.00 LSE 11:49:57, 23/04/2026
1 4163.00 LSE 11:49:57, 23/04/2026
1 4163.00 LSE 11:49:57, 23/04/2026
1 4163.00 LSE 11:49:57, 23/04/2026
493 4163.00 LSE 11:49:57, 23/04/2026
3 4172.00 LSE 12:03:37, 23/04/2026
4 4172.00 LSE 12:03:37, 23/04/2026
4 4172.00 LSE 12:03:37, 23/04/2026
3 4171.00 LSE 12:03:54, 23/04/2026
3 4171.00 LSE 12:03:54, 23/04/2026
3 4171.00 LSE 12:03:54, 23/04/2026
3 4171.00 LSE 12:03:54, 23/04/2026
3 4171.00 LSE 12:03:54, 23/04/2026
3 4171.00 LSE 12:03:54, 23/04/2026
1 4170.00 LSE 12:04:42, 23/04/2026
1 4170.00 LSE 12:04:42, 23/04/2026
1 4170.00 LSE 12:04:42, 23/04/2026
1 4170.00 LSE 12:04:42, 23/04/2026
2 4170.00 LSE 12:04:42, 23/04/2026
2 4170.00 LSE 12:04:42, 23/04/2026
3 4170.00 LSE 12:04:42, 23/04/2026
3 4170.00 LSE 12:04:42, 23/04/2026
288 4170.00 LSE 12:04:42, 23/04/2026
1 4169.00 LSE 12:07:00, 23/04/2026
1 4169.00 LSE 12:07:00, 23/04/2026
1 4169.00 LSE 12:07:00, 23/04/2026
1 4169.00 LSE 12:07:00, 23/04/2026
1 4169.00 LSE 12:07:00, 23/04/2026
1 4169.00 LSE 12:07:00, 23/04/2026
1 4168.00 LSE 12:07:22, 23/04/2026
1 4168.00 LSE 12:07:22, 23/04/2026
1 4168.00 LSE 12:07:22, 23/04/2026
1 4168.00 LSE 12:07:22, 23/04/2026
1 4168.00 LSE 12:07:22, 23/04/2026
2 4168.00 LSE 12:07:22, 23/04/2026
2 4168.00 LSE 12:07:22, 23/04/2026
2 4168.00 LSE 12:07:22, 23/04/2026
2 4168.00 LSE 12:07:22, 23/04/2026
2 4168.00 LSE 12:07:22, 23/04/2026
2 4168.00 LSE 12:07:22, 23/04/2026
556 4168.00 LSE 12:07:22, 23/04/2026
1 4167.00 LSE 12:07:41, 23/04/2026
1 4167.00 LSE 12:07:41, 23/04/2026
1 4167.00 LSE 12:07:41, 23/04/2026
1 4167.00 LSE 12:07:41, 23/04/2026
2 4167.00 LSE 12:07:41, 23/04/2026
2 4167.00 LSE 12:07:41, 23/04/2026
2 4167.00 LSE 12:07:41, 23/04/2026
2 4167.00 LSE 12:07:41, 23/04/2026
3 4167.00 LSE 12:07:41, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
1 4166.00 LSE 12:08:20, 23/04/2026
2 4166.00 LSE 12:08:20, 23/04/2026
909 4166.00 LSE 12:08:20, 23/04/2026
1 4165.00 LSE 12:09:03, 23/04/2026
1 4165.00 LSE 12:09:03, 23/04/2026
1 4165.00 LSE 12:09:03, 23/04/2026
2 4165.00 LSE 12:09:03, 23/04/2026
2 4165.00 LSE 12:09:03, 23/04/2026
2 4165.00 LSE 12:09:03, 23/04/2026
2 4165.00 LSE 12:09:03, 23/04/2026
2 4165.00 LSE 12:09:03, 23/04/2026
1 4166.00 LSE 12:11:56, 23/04/2026
105 4166.00 LSE 12:11:56, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
1 4164.00 LSE 12:14:05, 23/04/2026
2 4164.00 LSE 12:14:05, 23/04/2026
2 4164.00 LSE 12:14:05, 23/04/2026
20 4164.00 LSE 12:14:05, 23/04/2026
25 4164.00 LSE 12:14:05, 23/04/2026
524 4164.00 LSE 12:14:05, 23/04/2026
1 4163.00 LSE 12:14:10, 23/04/2026
2 4163.00 LSE 12:14:10, 23/04/2026
2 4163.00 LSE 12:14:10, 23/04/2026
2 4163.00 LSE 12:14:10, 23/04/2026
2 4163.00 LSE 12:14:10, 23/04/2026
2 4163.00 LSE 12:14:10, 23/04/2026
4 4163.00 LSE 12:14:10, 23/04/2026
1 4161.00 LSE 12:16:30, 23/04/2026
1 4161.00 LSE 12:16:30, 23/04/2026
1 4161.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
1 4162.00 LSE 12:16:30, 23/04/2026
2 4161.00 LSE 12:16:30, 23/04/2026
2 4162.00 LSE 12:16:30, 23/04/2026
467 4162.00 LSE 12:16:30, 23/04/2026
1 4161.00 LSE 12:23:50, 23/04/2026
1 4161.00 LSE 12:23:50, 23/04/2026
1 4161.00 LSE 12:23:50, 23/04/2026
1 4161.00 LSE 12:23:50, 23/04/2026
1 4161.00 LSE 12:23:50, 23/04/2026
1 4161.00 LSE 12:23:50, 23/04/2026
1 4163.00 LSE 12:29:47, 23/04/2026
1 4163.00 LSE 12:29:47, 23/04/2026
1 4163.00 LSE 12:29:47, 23/04/2026
1 4163.00 LSE 12:29:47, 23/04/2026
1 4163.00 LSE 12:29:47, 23/04/2026
1 4163.00 LSE 12:29:47, 23/04/2026
3 4163.00 LSE 12:30:22, 23/04/2026
195 4163.00 LSE 12:30:22, 23/04/2026
1 4162.00 LSE 12:30:31, 23/04/2026
1 4162.00 LSE 12:30:31, 23/04/2026
1 4162.00 LSE 12:30:31, 23/04/2026
1 4162.00 LSE 12:30:31, 23/04/2026
1 4162.00 LSE 12:30:31, 23/04/2026
2 4162.00 LSE 12:30:31, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
3 4164.00 LSE 12:37:16, 23/04/2026
4 4164.00 LSE 12:37:16, 23/04/2026
4 4164.00 LSE 12:37:16, 23/04/2026
4 4164.00 LSE 12:37:16, 23/04/2026
913 4164.00 LSE 12:37:16, 23/04/2026
1 4163.00 LSE 12:37:17, 23/04/2026
1 4163.00 LSE 12:37:17, 23/04/2026
1 4163.00 LSE 12:37:17, 23/04/2026
1 4163.00 LSE 12:37:17, 23/04/2026
1 4163.00 LSE 12:37:17, 23/04/2026
1 4163.00 LSE 12:37:17, 23/04/2026
1 4163.00 LSE 12:37:17, 23/04/2026
3 4163.00 LSE 12:37:17, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
1 4162.00 LSE 12:37:18, 23/04/2026
446 4162.00 LSE 12:37:18, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
3 4164.00 LSE 12:41:20, 23/04/2026
4 4164.00 LSE 12:41:20, 23/04/2026
4 4164.00 LSE 12:41:20, 23/04/2026
4 4164.00 LSE 12:41:20, 23/04/2026
868 4164.00 LSE 12:41:20, 23/04/2026
1 4163.00 LSE 12:42:09, 23/04/2026
1 4163.00 LSE 12:42:09, 23/04/2026
1 4163.00 LSE 12:42:09, 23/04/2026
1 4163.00 LSE 12:42:09, 23/04/2026
2 4163.00 LSE 12:42:09, 23/04/2026
4 4163.00 LSE 12:42:09, 23/04/2026
4 4163.00 LSE 12:42:09, 23/04/2026
39 4163.00 LSE 12:42:09, 23/04/2026
298 4163.00 LSE 12:42:09, 23/04/2026
1 4162.00 LSE 12:42:38, 23/04/2026
2 4162.00 LSE 12:42:38, 23/04/2026
2 4162.00 LSE 12:42:38, 23/04/2026
2 4162.00 LSE 12:42:38, 23/04/2026
2 4162.00 LSE 12:42:38, 23/04/2026
2 4162.00 LSE 12:42:38, 23/04/2026
2 4162.00 LSE 12:42:38, 23/04/2026
2 4162.00 LSE 12:42:38, 23/04/2026
3 4162.00 LSE 12:42:38, 23/04/2026
3 4162.00 LSE 12:42:38, 23/04/2026
3 4162.00 LSE 12:42:38, 23/04/2026
1 4160.00 LSE 12:43:31, 23/04/2026
1 4160.00 LSE 12:43:31, 23/04/2026
1 4160.00 LSE 12:43:31, 23/04/2026
1 4160.00 LSE 12:43:31, 23/04/2026
1 4161.00 LSE 12:43:31, 23/04/2026
1 4161.00 LSE 12:43:31, 23/04/2026
1 4161.00 LSE 12:43:31, 23/04/2026
1 4161.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4160.00 LSE 12:43:31, 23/04/2026
2 4161.00 LSE 12:43:31, 23/04/2026
2 4161.00 LSE 12:43:31, 23/04/2026
2 4161.00 LSE 12:43:31, 23/04/2026
72 4160.00 LSE 12:43:31, 23/04/2026
206 4161.00 LSE 12:43:31, 23/04/2026
311 4160.00 LSE 12:43:31, 23/04/2026
630 4161.00 LSE 12:43:31, 23/04/2026
1 4158.00 LSE 12:43:42, 23/04/2026
1 4158.00 LSE 12:43:42, 23/04/2026
1 4158.00 LSE 12:43:42, 23/04/2026
1 4158.00 LSE 12:43:42, 23/04/2026
1 4158.00 LSE 12:43:42, 23/04/2026
1 4158.00 LSE 12:43:42, 23/04/2026
2 4158.00 LSE 12:43:42, 23/04/2026
2 4158.00 LSE 12:43:42, 23/04/2026
1 4157.00 LSE 12:44:05, 23/04/2026
1 4157.00 LSE 12:44:05, 23/04/2026
1 4157.00 LSE 12:44:05, 23/04/2026
2 4157.00 LSE 12:44:05, 23/04/2026
136 4157.00 LSE 12:44:05, 23/04/2026
1 4162.00 LSE 12:47:00, 23/04/2026
1 4162.00 LSE 12:47:00, 23/04/2026
1 4162.00 LSE 12:47:00, 23/04/2026
1 4162.00 LSE 12:47:00, 23/04/2026
1 4162.00 LSE 12:47:00, 23/04/2026
1 4162.00 LSE 12:47:00, 23/04/2026
1 4162.00 LSE 12:47:00, 23/04/2026
2 4162.00 LSE 12:47:00, 23/04/2026
2 4162.00 LSE 12:47:00, 23/04/2026
2 4162.00 LSE 12:47:00, 23/04/2026
2 4162.00 LSE 12:47:00, 23/04/2026
2 4162.00 LSE 12:47:00, 23/04/2026
2 4162.00 LSE 12:47:00, 23/04/2026
2 4162.00 LSE 12:47:00, 23/04/2026
94 4162.00 LSE 12:47:00, 23/04/2026
164 4162.00 LSE 12:47:00, 23/04/2026
3 4164.00 LSE 12:48:43, 23/04/2026
2 4170.00 LSE 12:57:48, 23/04/2026
3 4170.00 LSE 12:57:48, 23/04/2026
4 4170.00 LSE 12:57:48, 23/04/2026
4 4170.00 LSE 12:57:48, 23/04/2026
308 4170.00 LSE 12:57:48, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
1 4169.00 LSE 12:59:09, 23/04/2026
2 4169.00 LSE 12:59:09, 23/04/2026
2 4169.00 LSE 12:59:09, 23/04/2026
3 4169.00 LSE 12:59:09, 23/04/2026
412 4169.00 LSE 12:59:09, 23/04/2026
2 4176.00 LSE 13:04:40, 23/04/2026
3 4176.00 LSE 13:04:40, 23/04/2026
4 4176.00 LSE 13:04:40, 23/04/2026
4 4176.00 LSE 13:04:40, 23/04/2026
373 4176.00 LSE 13:04:40, 23/04/2026
1 4175.00 LSE 13:06:34, 23/04/2026
1 4175.00 LSE 13:06:34, 23/04/2026
1 4175.00 LSE 13:06:34, 23/04/2026
2 4175.00 LSE 13:06:34, 23/04/2026
3 4175.00 LSE 13:06:34, 23/04/2026
3 4175.00 LSE 13:06:34, 23/04/2026
3 4176.00 LSE 13:06:34, 23/04/2026
3 4176.00 LSE 13:06:34, 23/04/2026
4 4175.00 LSE 13:06:34, 23/04/2026
514 4175.00 LSE 13:06:34, 23/04/2026
1 4174.00 LSE 13:06:35, 23/04/2026
1 4174.00 LSE 13:06:35, 23/04/2026
1,022 4174.00 LSE 13:06:35, 23/04/2026
1 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
2 4173.00 LSE 13:06:36, 23/04/2026
7 4173.00 LSE 13:06:36, 23/04/2026
16 4173.00 LSE 13:06:36, 23/04/2026
22 4173.00 LSE 13:06:36, 23/04/2026
24 4173.00 LSE 13:06:36, 23/04/2026
24 4173.00 LSE 13:06:36, 23/04/2026
24 4174.00 LSE 13:06:36, 23/04/2026
25 4173.00 LSE 13:06:36, 23/04/2026
26 4173.00 LSE 13:06:36, 23/04/2026
26 4173.00 LSE 13:06:36, 23/04/2026
26 4173.00 LSE 13:06:36, 23/04/2026
26 4173.00 LSE 13:06:36, 23/04/2026
27 4173.00 LSE 13:06:36, 23/04/2026
9 4174.00 LSE 13:06:55, 23/04/2026
18 4174.00 LSE 13:06:55, 23/04/2026
19 4174.00 LSE 13:06:55, 23/04/2026
20 4174.00 LSE 13:06:55, 23/04/2026
20 4174.00 LSE 13:06:55, 23/04/2026
21 4174.00 LSE 13:06:55, 23/04/2026
22 4174.00 LSE 13:06:55, 23/04/2026
1 4170.00 LSE 13:34:58, 23/04/2026
1 4168.00 LSE 13:36:23, 23/04/2026
1 4168.00 LSE 13:36:23, 23/04/2026
1 4168.00 LSE 13:36:23, 23/04/2026
1 4169.00 LSE 13:36:23, 23/04/2026
2 4168.00 LSE 13:36:23, 23/04/2026
2 4168.00 LSE 13:36:23, 23/04/2026
1 4169.00 LSE 13:38:48, 23/04/2026
1 4169.00 LSE 13:38:48, 23/04/2026
1 4169.00 LSE 13:38:48, 23/04/2026
1 4169.00 LSE 13:38:48, 23/04/2026
1 4169.00 LSE 13:40:11, 23/04/2026
1 4169.00 LSE 13:40:11, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
1 4168.00 LSE 13:40:58, 23/04/2026
2 4168.00 LSE 13:40:58, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
1 4167.00 LSE 13:42:23, 23/04/2026
2 4167.00 LSE 13:42:23, 23/04/2026
1 4171.00 LSE 13:45:06, 23/04/2026
1 4171.00 LSE 13:45:06, 23/04/2026
1 4174.00 LSE 13:46:13, 23/04/2026
3 4175.00 LSE 13:51:45, 23/04/2026
3 4177.00 LSE 13:53:52, 23/04/2026
1 4181.00 LSE 13:57:33, 23/04/2026
2 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
3 4181.00 LSE 13:57:33, 23/04/2026
4 4181.00 LSE 13:57:33, 23/04/2026
4 4181.00 LSE 13:57:33, 23/04/2026
4 4181.00 LSE 13:57:33, 23/04/2026
4 4181.00 LSE 13:57:33, 23/04/2026
4 4181.00 LSE 13:57:33, 23/04/2026
4 4181.00 LSE 13:57:33, 23/04/2026
3 4180.00 LSE 13:59:11, 23/04/2026
3 4180.00 LSE 13:59:11, 23/04/2026
3 4180.00 LSE 13:59:11, 23/04/2026
4 4180.00 LSE 13:59:11, 23/04/2026
4 4180.00 LSE 13:59:11, 23/04/2026
4 4180.00 LSE 13:59:11, 23/04/2026
4 4180.00 LSE 13:59:11, 23/04/2026
1 4179.00 LSE 14:00:50, 23/04/2026
2 4179.00 LSE 14:00:50, 23/04/2026
2 4179.00 LSE 14:00:50, 23/04/2026
3 4179.00 LSE 14:00:50, 23/04/2026
3 4179.00 LSE 14:00:50, 23/04/2026
3 4179.00 LSE 14:00:50, 23/04/2026
4 4179.00 LSE 14:00:50, 23/04/2026
4 4179.00 LSE 14:00:50, 23/04/2026
1 4178.00 LSE 14:02:11, 23/04/2026
2 4178.00 LSE 14:02:11, 23/04/2026
2 4178.00 LSE 14:02:11, 23/04/2026
2 4178.00 LSE 14:02:11, 23/04/2026
2 4178.00 LSE 14:02:11, 23/04/2026
2 4178.00 LSE 14:02:11, 23/04/2026
2 4178.00 LSE 14:02:11, 23/04/2026
3 4178.00 LSE 14:02:11, 23/04/2026
3 4178.00 LSE 14:02:11, 23/04/2026
4 4178.00 LSE 14:02:11, 23/04/2026
3 4180.00 LSE 14:04:20, 23/04/2026
3 4180.00 LSE 14:04:45, 23/04/2026
4 4180.00 LSE 14:04:45, 23/04/2026
1 4179.00 LSE 14:05:15, 23/04/2026
1 4179.00 LSE 14:05:15, 23/04/2026
2 4177.00 LSE 14:05:19, 23/04/2026
3 4178.00 LSE 14:05:19, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
1 4179.00 LSE 14:06:11, 23/04/2026
3 4181.00 LSE 14:08:21, 23/04/2026
3 4182.00 LSE 14:10:39, 23/04/2026
3 4182.00 LSE 14:10:39, 23/04/2026
4 4182.00 LSE 14:10:39, 23/04/2026
4 4182.00 LSE 14:10:39, 23/04/2026
3 4184.00 LSE 14:11:55, 23/04/2026
4 4186.00 LSE 14:12:45, 23/04/2026
2 4185.00 LSE 14:13:27, 23/04/2026
3 4185.00 LSE 14:13:27, 23/04/2026
3 4185.00 LSE 14:13:27, 23/04/2026
3 4185.00 LSE 14:13:27, 23/04/2026
3 4185.00 LSE 14:13:27, 23/04/2026
3 4185.00 LSE 14:13:27, 23/04/2026
4 4185.00 LSE 14:13:27, 23/04/2026
4 4185.00 LSE 14:13:27, 23/04/2026
4 4185.00 LSE 14:13:27, 23/04/2026
1 4184.00 LSE 14:14:44, 23/04/2026
3 4184.00 LSE 14:14:44, 23/04/2026
3 4184.00 LSE 14:14:44, 23/04/2026
3 4184.00 LSE 14:14:44, 23/04/2026
3 4184.00 LSE 14:14:44, 23/04/2026
3 4185.00 LSE 14:14:44, 23/04/2026
4 4184.00 LSE 14:14:44, 23/04/2026
4 4184.00 LSE 14:14:44, 23/04/2026
4 4184.00 LSE 14:14:44, 23/04/2026
4 4185.00 LSE 14:14:44, 23/04/2026
3 4187.00 LSE 14:15:05, 23/04/2026
4 4187.00 LSE 14:15:05, 23/04/2026
3 4187.00 LSE 14:15:39, 23/04/2026
6 4187.00 LSE 14:15:39, 23/04/2026
6 4187.00 LSE 14:15:39, 23/04/2026
6 4187.00 LSE 14:15:39, 23/04/2026
6 4187.00 LSE 14:15:39, 23/04/2026
6 4187.00 LSE 14:15:39, 23/04/2026
6 4187.00 LSE 14:15:39, 23/04/2026
7 4187.00 LSE 14:15:39, 23/04/2026
7 4187.00 LSE 14:15:39, 23/04/2026
8 4187.00 LSE 14:15:39, 23/04/2026
9 4187.00 LSE 14:15:39, 23/04/2026
9 4187.00 LSE 14:15:39, 23/04/2026
9 4187.00 LSE 14:15:39, 23/04/2026
9 4187.00 LSE 14:15:39, 23/04/2026
9 4187.00 LSE 14:15:39, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
1 4186.00 LSE 14:19:15, 23/04/2026
2 4186.00 LSE 14:19:15, 23/04/2026
2 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
3 4187.00 LSE 14:22:33, 23/04/2026
4 4187.00 LSE 14:22:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
1 4186.00 LSE 14:24:33, 23/04/2026
2 4186.00 LSE 14:24:33, 23/04/2026
2 4186.00 LSE 14:24:33, 23/04/2026
1 4192.00 LSE 14:26:34, 23/04/2026
1 4192.00 LSE 14:26:34, 23/04/2026
1 4192.00 LSE 14:26:34, 23/04/2026
1 4192.00 LSE 14:26:34, 23/04/2026
1 4192.00 LSE 14:26:34, 23/04/2026
1 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
2 4192.00 LSE 14:26:34, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4192.00 LSE 14:28:21, 23/04/2026
1 4198.00 LSE 14:30:02, 23/04/2026
1 4199.00 LSE 14:30:02, 23/04/2026
1 4200.00 LSE 14:30:02, 23/04/2026
1 4200.00 LSE 14:30:02, 23/04/2026
1 4200.00 LSE 14:30:02, 23/04/2026
1 4200.00 LSE 14:30:02, 23/04/2026
1 4200.00 LSE 14:30:02, 23/04/2026
2 4200.00 LSE 14:30:02, 23/04/2026
1 4199.00 LSE 14:30:09, 23/04/2026
1 4199.00 LSE 14:30:09, 23/04/2026
1 4199.00 LSE 14:30:09, 23/04/2026
1 4199.00 LSE 14:30:09, 23/04/2026
2 4199.00 LSE 14:30:09, 23/04/2026
2 4199.00 LSE 14:30:09, 23/04/2026
2 4199.00 LSE 14:30:09, 23/04/2026
1 4198.00 LSE 14:30:10, 23/04/2026
1 4197.00 LSE 14:30:11, 23/04/2026
1 4197.00 LSE 14:30:11, 23/04/2026
1 4197.00 LSE 14:30:11, 23/04/2026
1 4197.00 LSE 14:30:11, 23/04/2026
2 4197.00 LSE 14:30:11, 23/04/2026
1 4205.00 LSE 14:30:21, 23/04/2026
1 4205.00 LSE 14:30:21, 23/04/2026
2 4205.00 LSE 14:30:21, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
1 4206.00 LSE 14:30:45, 23/04/2026
2 4208.00 LSE 14:31:07, 23/04/2026
1 4208.00 LSE 14:31:23, 23/04/2026
2 4217.00 LSE 14:31:59, 23/04/2026
1 4216.00 LSE 14:32:02, 23/04/2026
1 4216.00 LSE 14:32:02, 23/04/2026
2 4216.00 LSE 14:32:02, 23/04/2026
1 4214.00 LSE 14:32:04, 23/04/2026
1 4215.00 LSE 14:32:04, 23/04/2026
1 4215.00 LSE 14:32:04, 23/04/2026
1 4215.00 LSE 14:32:04, 23/04/2026
1 4215.00 LSE 14:32:04, 23/04/2026
3 4214.00 LSE 14:32:04, 23/04/2026
1 4213.00 LSE 14:32:07, 23/04/2026
1 4213.00 LSE 14:32:07, 23/04/2026
1 4213.00 LSE 14:32:07, 23/04/2026
1 4213.00 LSE 14:32:07, 23/04/2026
1 4213.00 LSE 14:32:07, 23/04/2026
1 4213.00 LSE 14:32:07, 23/04/2026
2 4213.00 LSE 14:32:07, 23/04/2026
1 4212.00 LSE 14:32:08, 23/04/2026
1 4212.00 LSE 14:32:08, 23/04/2026
2 4212.00 LSE 14:32:08, 23/04/2026
2 4212.00 LSE 14:32:08, 23/04/2026
2 4212.00 LSE 14:32:08, 23/04/2026
1 4210.00 LSE 14:32:18, 23/04/2026
1 4210.00 LSE 14:32:18, 23/04/2026
1 4210.00 LSE 14:32:18, 23/04/2026
1 4210.00 LSE 14:32:18, 23/04/2026
1 4210.00 LSE 14:32:18, 23/04/2026
2 4210.00 LSE 14:32:18, 23/04/2026
2 4210.00 LSE 14:32:18, 23/04/2026
2 4210.00 LSE 14:32:18, 23/04/2026
2 4210.00 LSE 14:32:18, 23/04/2026
2 4210.00 LSE 14:32:18, 23/04/2026
2 4210.00 LSE 14:32:18, 23/04/2026
2 4210.00 LSE 14:32:18, 23/04/2026
1 4208.00 LSE 14:32:22, 23/04/2026
1 4208.00 LSE 14:32:22, 23/04/2026
1 4208.00 LSE 14:32:22, 23/04/2026
1 4208.00 LSE 14:32:22, 23/04/2026
1 4208.00 LSE 14:32:22, 23/04/2026
1 4209.00 LSE 14:32:22, 23/04/2026
1 4209.00 LSE 14:32:22, 23/04/2026
2 4208.00 LSE 14:32:22, 23/04/2026
2 4208.00 LSE 14:32:22, 23/04/2026
2 4208.00 LSE 14:32:22, 23/04/2026
2 4208.00 LSE 14:32:22, 23/04/2026
2 4208.00 LSE 14:32:22, 23/04/2026
1 4211.00 LSE 14:32:49, 23/04/2026
1 4211.00 LSE 14:32:49, 23/04/2026
1 4211.00 LSE 14:32:49, 23/04/2026
1 4212.00 LSE 14:32:49, 23/04/2026
1 4212.00 LSE 14:32:49, 23/04/2026
2 4212.00 LSE 14:32:49, 23/04/2026
1 4210.00 LSE 14:32:55, 23/04/2026
1 4210.00 LSE 14:32:55, 23/04/2026
1 4210.00 LSE 14:32:55, 23/04/2026
1 4210.00 LSE 14:32:55, 23/04/2026
1 4210.00 LSE 14:32:55, 23/04/2026
1 4209.00 LSE 14:32:56, 23/04/2026
1 4208.00 LSE 14:33:03, 23/04/2026
1 4206.00 LSE 14:33:15, 23/04/2026
1 4206.00 LSE 14:33:15, 23/04/2026
1 4206.00 LSE 14:33:15, 23/04/2026
1 4206.00 LSE 14:33:15, 23/04/2026
1 4206.00 LSE 14:33:15, 23/04/2026
1 4206.00 LSE 14:33:15, 23/04/2026
1 4207.00 LSE 14:33:15, 23/04/2026
1 4207.00 LSE 14:33:15, 23/04/2026
1 4207.00 LSE 14:33:15, 23/04/2026
1 4207.00 LSE 14:33:15, 23/04/2026
1 4207.00 LSE 14:33:15, 23/04/2026
1 4207.00 LSE 14:33:15, 23/04/2026
1 4207.00 LSE 14:33:15, 23/04/2026
2 4206.00 LSE 14:33:15, 23/04/2026
2 4206.00 LSE 14:33:15, 23/04/2026
4 4205.00 LSE 14:33:15, 23/04/2026
1 4202.00 LSE 14:33:33, 23/04/2026
1 4202.00 LSE 14:33:33, 23/04/2026
1 4202.00 LSE 14:33:33, 23/04/2026
1 4202.00 LSE 14:33:33, 23/04/2026
1 4202.00 LSE 14:33:33, 23/04/2026
1 4202.00 LSE 14:33:33, 23/04/2026
1 4202.00 LSE 14:33:33, 23/04/2026
2 4202.00 LSE 14:33:33, 23/04/2026
2 4202.00 LSE 14:33:33, 23/04/2026
2 4202.00 LSE 14:33:33, 23/04/2026
1 4204.00 LSE 14:34:10, 23/04/2026
1 4204.00 LSE 14:34:10, 23/04/2026
1 4204.00 LSE 14:34:10, 23/04/2026
1 4204.00 LSE 14:34:10, 23/04/2026
1 4204.00 LSE 14:34:10, 23/04/2026
1 4206.00 LSE 14:34:47, 23/04/2026
1 4205.00 LSE 14:35:08, 23/04/2026
1 4205.00 LSE 14:35:08, 23/04/2026
1 4205.00 LSE 14:35:08, 23/04/2026
1 4205.00 LSE 14:35:08, 23/04/2026
1 4205.00 LSE 14:35:08, 23/04/2026
1 4204.00 LSE 14:35:29, 23/04/2026
1 4204.00 LSE 14:35:29, 23/04/2026
1 4204.00 LSE 14:35:29, 23/04/2026
1 4204.00 LSE 14:35:29, 23/04/2026
1 4203.00 LSE 14:35:47, 23/04/2026
1 4203.00 LSE 14:35:47, 23/04/2026
1 4203.00 LSE 14:35:47, 23/04/2026
2 4203.00 LSE 14:35:47, 23/04/2026
1 4202.00 LSE 14:36:00, 23/04/2026
1 4202.00 LSE 14:36:00, 23/04/2026
1 4202.00 LSE 14:36:00, 23/04/2026
1 4203.00 LSE 14:36:15, 23/04/2026
1 4203.00 LSE 14:36:15, 23/04/2026
1 4202.00 LSE 14:36:57, 23/04/2026
1 4202.00 LSE 14:36:57, 23/04/2026
3 4202.00 LSE 14:36:57, 23/04/2026
1 4202.00 LSE 14:37:54, 23/04/2026
1 4201.00 LSE 14:38:04, 23/04/2026
1 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
2 4201.00 LSE 14:38:04, 23/04/2026
1 4200.00 LSE 14:38:05, 23/04/2026
1 4200.00 LSE 14:38:05, 23/04/2026
1 4199.00 LSE 14:38:17, 23/04/2026
1 4199.00 LSE 14:38:17, 23/04/2026
1 4199.00 LSE 14:38:17, 23/04/2026
1 4199.00 LSE 14:38:17, 23/04/2026
1 4199.00 LSE 14:38:17, 23/04/2026
2 4199.00 LSE 14:38:17, 23/04/2026
2 4199.00 LSE 14:38:17, 23/04/2026
3 4203.00 LSE 14:39:55, 23/04/2026
3 4208.00 LSE 14:40:42, 23/04/2026
2 4207.00 LSE 14:40:44, 23/04/2026
225 4207.00 LSE 14:40:44, 23/04/2026
1 4209.00 LSE 14:41:54, 23/04/2026
1 4209.00 LSE 14:41:54, 23/04/2026
1 4209.00 LSE 14:41:54, 23/04/2026
1 4209.00 LSE 14:41:54, 23/04/2026
1 4209.00 LSE 14:41:54, 23/04/2026
1 4209.00 LSE 14:41:54, 23/04/2026
3 4210.00 LSE 14:41:54, 23/04/2026
4 4210.00 LSE 14:41:54, 23/04/2026
65 4209.00 LSE 14:41:54, 23/04/2026
376 4209.00 LSE 14:41:54, 23/04/2026
3 4208.00 LSE 14:41:55, 23/04/2026
4 4208.00 LSE 14:41:55, 23/04/2026
1 4210.00 LSE 14:42:53, 23/04/2026
1 4210.00 LSE 14:42:53, 23/04/2026
1 4209.00 LSE 14:42:55, 23/04/2026
1 4209.00 LSE 14:42:55, 23/04/2026
1 4209.00 LSE 14:42:55, 23/04/2026
1 4208.00 LSE 14:42:57, 23/04/2026
1 4208.00 LSE 14:42:57, 23/04/2026
1 4208.00 LSE 14:42:57, 23/04/2026
139 4208.00 LSE 14:42:57, 23/04/2026
1 4207.00 LSE 14:43:19, 23/04/2026
1 4207.00 LSE 14:43:19, 23/04/2026
3 4211.00 LSE 14:44:29, 23/04/2026
3 4211.00 LSE 14:44:29, 23/04/2026
143 4210.00 LSE 14:44:29, 23/04/2026
1 4209.00 LSE 14:44:48, 23/04/2026
1 4209.00 LSE 14:44:48, 23/04/2026
3 4209.00 LSE 14:44:48, 23/04/2026
3 4209.00 LSE 14:44:48, 23/04/2026
3 4210.00 LSE 14:44:48, 23/04/2026
3 4210.00 LSE 14:44:48, 23/04/2026
4 4210.00 LSE 14:44:48, 23/04/2026
1 4208.00 LSE 14:45:06, 23/04/2026
1 4208.00 LSE 14:45:06, 23/04/2026
1 4208.00 LSE 14:45:06, 23/04/2026
1 4208.00 LSE 14:45:06, 23/04/2026
1 4208.00 LSE 14:45:06, 23/04/2026
4 4208.00 LSE 14:45:06, 23/04/2026
19 4208.00 LSE 14:45:06, 23/04/2026
143 4208.00 LSE 14:45:06, 23/04/2026
2 4207.00 LSE 14:45:23, 23/04/2026
1 4206.00 LSE 14:45:34, 23/04/2026
1 4206.00 LSE 14:45:34, 23/04/2026
1 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
2 4206.00 LSE 14:45:34, 23/04/2026
613 4206.00 LSE 14:45:34, 23/04/2026
1 4205.00 LSE 14:46:14, 23/04/2026
1 4205.00 LSE 14:46:14, 23/04/2026
1 4205.00 LSE 14:46:14, 23/04/2026
2 4205.00 LSE 14:46:14, 23/04/2026
2 4205.00 LSE 14:46:14, 23/04/2026
4 4205.00 LSE 14:46:14, 23/04/2026
65 4205.00 LSE 14:46:14, 23/04/2026
355 4205.00 LSE 14:46:14, 23/04/2026
1 4204.00 LSE 14:46:45, 23/04/2026
1 4204.00 LSE 14:46:45, 23/04/2026
1 4205.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
2 4204.00 LSE 14:46:45, 23/04/2026
3 4205.00 LSE 14:46:45, 23/04/2026
4 4204.00 LSE 14:46:45, 23/04/2026
631 4204.00 LSE 14:46:45, 23/04/2026
771 4204.00 LSE 14:46:45, 23/04/2026
1 4203.00 LSE 14:46:55, 23/04/2026
1 4203.00 LSE 14:46:55, 23/04/2026
1 4201.00 LSE 14:46:59, 23/04/2026
1 4201.00 LSE 14:46:59, 23/04/2026
1 4201.00 LSE 14:46:59, 23/04/2026
1 4202.00 LSE 14:46:59, 23/04/2026
1 4202.00 LSE 14:46:59, 23/04/2026
1 4202.00 LSE 14:46:59, 23/04/2026
1 4202.00 LSE 14:46:59, 23/04/2026
1 4202.00 LSE 14:46:59, 23/04/2026
1 4202.00 LSE 14:46:59, 23/04/2026
2 4202.00 LSE 14:46:59, 23/04/2026
2 4202.00 LSE 14:46:59, 23/04/2026
2 4202.00 LSE 14:46:59, 23/04/2026
2 4202.00 LSE 14:46:59, 23/04/2026
2 4202.00 LSE 14:46:59, 23/04/2026
2 4202.00 LSE 14:46:59, 23/04/2026
957 4202.00 LSE 14:46:59, 23/04/2026
1 4204.00 LSE 14:48:33, 23/04/2026
1 4204.00 LSE 14:48:33, 23/04/2026
246 4204.00 LSE 14:48:33, 23/04/2026
1 4203.00 LSE 14:48:34, 23/04/2026
1 4203.00 LSE 14:48:34, 23/04/2026
1 4203.00 LSE 14:48:34, 23/04/2026
1 4203.00 LSE 14:48:34, 23/04/2026
1 4203.00 LSE 14:48:34, 23/04/2026
1 4203.00 LSE 14:48:34, 23/04/2026
2 4203.00 LSE 14:48:34, 23/04/2026
2 4203.00 LSE 14:48:34, 23/04/2026
160 4202.00 LSE 14:48:34, 23/04/2026
4 4211.00 LSE 14:50:36, 23/04/2026
1 4209.00 LSE 14:50:38, 23/04/2026
1 4210.00 LSE 14:50:38, 23/04/2026
1 4210.00 LSE 14:50:38, 23/04/2026
1 4210.00 LSE 14:50:38, 23/04/2026
1 4210.00 LSE 14:50:38, 23/04/2026
3 4210.00 LSE 14:50:38, 23/04/2026
324 4209.00 LSE 14:50:38, 23/04/2026
907 4210.00 LSE 14:50:38, 23/04/2026
20 4210.00 LSE 14:51:07, 23/04/2026
24 4210.00 LSE 14:51:07, 23/04/2026
27 4210.00 LSE 14:51:08, 23/04/2026
22 4210.00 LSE 14:51:09, 23/04/2026
24 4210.00 LSE 14:51:12, 23/04/2026
1 4208.00 LSE 14:51:22, 23/04/2026
4 4209.00 LSE 14:51:22, 23/04/2026
5 4209.00 LSE 14:51:22, 23/04/2026
5 4209.00 LSE 14:51:22, 23/04/2026
6 4208.00 LSE 14:51:22, 23/04/2026
6 4209.00 LSE 14:51:22, 23/04/2026
8 4208.00 LSE 14:51:22, 23/04/2026
10 4209.00 LSE 14:51:22, 23/04/2026
11 4209.00 LSE 14:51:22, 23/04/2026
11 4209.00 LSE 14:51:22, 23/04/2026
11 4209.00 LSE 14:51:22, 23/04/2026
12 4209.00 LSE 14:51:22, 23/04/2026
13 4208.00 LSE 14:51:22, 23/04/2026
13 4208.00 LSE 14:51:22, 23/04/2026
13 4209.00 LSE 14:51:22, 23/04/2026
14 4208.00 LSE 14:51:22, 23/04/2026
14 4209.00 LSE 14:51:22, 23/04/2026
14 4209.00 LSE 14:51:22, 23/04/2026
15 4209.00 LSE 14:51:22, 23/04/2026
18 4209.00 LSE 14:51:22, 23/04/2026
19 4209.00 LSE 14:51:22, 23/04/2026
20 4209.00 LSE 14:51:22, 23/04/2026
20 4209.00 LSE 14:51:22, 23/04/2026
21 4209.00 LSE 14:51:22, 23/04/2026
21 4209.00 LSE 14:51:22, 23/04/2026
21 4209.00 LSE 14:51:22, 23/04/2026
21 4209.00 LSE 14:51:22, 23/04/2026
21 4209.00 LSE 14:51:22, 23/04/2026
22 4209.00 LSE 14:51:22, 23/04/2026
24 4209.00 LSE 14:51:22, 23/04/2026
26 4209.00 LSE 14:51:22, 23/04/2026
28 4209.00 LSE 14:51:22, 23/04/2026
42 4209.00 LSE 14:51:22, 23/04/2026
62 4209.00 LSE 14:51:22, 23/04/2026
65 4209.00 LSE 14:51:22, 23/04/2026
81 4209.00 LSE 14:51:22, 23/04/2026
82 4209.00 LSE 14:51:22, 23/04/2026
100 4209.00 LSE 14:51:22, 23/04/2026
110 4209.00 LSE 14:51:22, 23/04/2026
120 4209.00 LSE 14:51:22, 23/04/2026
144 4209.00 LSE 14:51:22, 23/04/2026
149 4209.00 LSE 14:51:22, 23/04/2026
204 4209.00 LSE 14:51:22, 23/04/2026
204 4209.00 LSE 14:51:22, 23/04/2026
213 4209.00 LSE 14:51:22, 23/04/2026
213 4209.00 LSE 14:51:22, 23/04/2026
213 4209.00 LSE 14:51:22, 23/04/2026
213 4209.00 LSE 14:51:22, 23/04/2026
213 4209.00 LSE 14:51:22, 23/04/2026
213 4209.00 LSE 14:51:22, 23/04/2026
220 4209.00 LSE 14:51:22, 23/04/2026
255 4209.00 LSE 14:51:22, 23/04/2026
255 4209.00 LSE 14:51:22, 23/04/2026
255 4209.00 LSE 14:51:22, 23/04/2026
300 4209.00 LSE 14:51:22, 23/04/2026
300 4209.00 LSE 14:51:22, 23/04/2026
771 4209.00 LSE 14:51:22, 23/04/2026
2 4208.00 LSE 14:51:23, 23/04/2026
3 4208.00 LSE 14:51:23, 23/04/2026
11 4208.00 LSE 14:51:23, 23/04/2026
11 4208.00 LSE 14:51:23, 23/04/2026
12 4208.00 LSE 14:51:23, 23/04/2026
13 4208.00 LSE 14:51:23, 23/04/2026
4 4208.00 LSE 14:51:30, 23/04/2026
5 4208.00 LSE 14:51:30, 23/04/2026
7 4208.00 LSE 14:51:30, 23/04/2026
7 4208.00 LSE 14:51:30, 23/04/2026
7 4208.00 LSE 14:51:30, 23/04/2026
7 4208.00 LSE 14:51:30, 23/04/2026
7 4208.00 LSE 14:51:30, 23/04/2026
7 4208.00 LSE 14:51:30, 23/04/2026
7 4208.00 LSE 14:51:30, 23/04/2026
8 4208.00 LSE 14:51:30, 23/04/2026
8 4208.00 LSE 14:51:30, 23/04/2026
8 4208.00 LSE 14:51:30, 23/04/2026
8 4208.00 LSE 14:51:30, 23/04/2026
4 4208.00 LSE 14:51:35, 23/04/2026
4 4208.00 LSE 14:51:35, 23/04/2026
5 4208.00 LSE 14:51:35, 23/04/2026
5 4209.00 LSE 14:51:35, 23/04/2026
6 4208.00 LSE 14:51:35, 23/04/2026
22 4209.00 LSE 14:51:35, 23/04/2026
26 4209.00 LSE 14:51:35, 23/04/2026
30 4209.00 LSE 14:51:35, 23/04/2026
31 4209.00 LSE 14:51:35, 23/04/2026
34 4209.00 LSE 14:51:35, 23/04/2026
34 4209.00 LSE 14:51:35, 23/04/2026
34 4209.00 LSE 14:51:35, 23/04/2026
37 4209.00 LSE 14:51:35, 23/04/2026
40 4209.00 LSE 14:51:35, 23/04/2026
41 4209.00 LSE 14:51:35, 23/04/2026
41 4209.00 LSE 14:51:35, 23/04/2026
61 4209.00 LSE 14:51:35, 23/04/2026
61 4209.00 LSE 14:51:35, 23/04/2026
88 4209.00 LSE 14:51:35, 23/04/2026
95 4209.00 LSE 14:51:35, 23/04/2026
97 4209.00 LSE 14:51:35, 23/04/2026
97 4209.00 LSE 14:51:35, 23/04/2026
99 4209.00 LSE 14:51:35, 23/04/2026
99 4209.00 LSE 14:51:35, 23/04/2026
99 4209.00 LSE 14:51:35, 23/04/2026
99 4209.00 LSE 14:51:35, 23/04/2026
99 4209.00 LSE 14:51:35, 23/04/2026
99 4209.00 LSE 14:51:35, 23/04/2026
99 4209.00 LSE 14:51:35, 23/04/2026
100 4209.00 LSE 14:51:35, 23/04/2026
100 4209.00 LSE 14:51:35, 23/04/2026
118 4209.00 LSE 14:51:35, 23/04/2026
137 4209.00 LSE 14:51:35, 23/04/2026
154 4209.00 LSE 14:51:35, 23/04/2026
154 4209.00 LSE 14:51:35, 23/04/2026
154 4209.00 LSE 14:51:35, 23/04/2026
154 4209.00 LSE 14:51:35, 23/04/2026
160 4209.00 LSE 14:51:35, 23/04/2026
183 4209.00 LSE 14:51:35, 23/04/2026
183 4209.00 LSE 14:51:35, 23/04/2026
183 4209.00 LSE 14:51:35, 23/04/2026
187 4209.00 LSE 14:51:35, 23/04/2026
205 4209.00 LSE 14:51:35, 23/04/2026
208 4209.00 LSE 14:51:35, 23/04/2026
208 4209.00 LSE 14:51:35, 23/04/2026
213 4209.00 LSE 14:51:35, 23/04/2026
213 4209.00 LSE 14:51:35, 23/04/2026
213 4209.00 LSE 14:51:35, 23/04/2026
213 4209.00 LSE 14:51:35, 23/04/2026
213 4209.00 LSE 14:51:35, 23/04/2026
213 4209.00 LSE 14:51:35, 23/04/2026
213 4209.00 LSE 14:51:35, 23/04/2026
255 4209.00 LSE 14:51:35, 23/04/2026
255 4209.00 LSE 14:51:35, 23/04/2026
255 4209.00 LSE 14:51:35, 23/04/2026
1 4206.00 LSE 14:51:36, 23/04/2026
1 4206.00 LSE 14:51:36, 23/04/2026
2 4206.00 LSE 14:51:36, 23/04/2026
3 4206.00 LSE 14:51:36, 23/04/2026
3 4207.00 LSE 14:51:36, 23/04/2026
3 4207.00 LSE 14:51:36, 23/04/2026
4 4207.00 LSE 14:51:36, 23/04/2026
4 4207.00 LSE 14:51:36, 23/04/2026
5 4207.00 LSE 14:51:36, 23/04/2026
6 4207.00 LSE 14:51:36, 23/04/2026
6 4207.00 LSE 14:51:36, 23/04/2026
6 4207.00 LSE 14:51:36, 23/04/2026
8 4207.00 LSE 14:51:36, 23/04/2026
8 4207.00 LSE 14:51:36, 23/04/2026
8 4205.00 LSE 14:56:53, 23/04/2026
2 4204.00 LSE 14:57:28, 23/04/2026
70 4212.00 LSE 15:00:11, 23/04/2026
78 4212.00 LSE 15:00:50, 23/04/2026
259 4211.00 LSE 15:00:58, 23/04/2026
333 4208.00 LSE 15:01:11, 23/04/2026
284 4207.00 LSE 15:01:28, 23/04/2026
3 4205.00 LSE 15:02:21, 23/04/2026
343 4205.00 LSE 15:02:21, 23/04/2026
227 4208.00 LSE 15:04:28, 23/04/2026
21 4206.00 LSE 15:04:34, 23/04/2026
119 4206.00 LSE 15:04:34, 23/04/2026
4 4205.00 LSE 15:05:29, 23/04/2026
280 4204.00 LSE 15:05:29, 23/04/2026
421 4205.00 LSE 15:05:29, 23/04/2026
4 4203.00 LSE 15:05:32, 23/04/2026
495 4202.00 LSE 15:05:32, 23/04/2026
332 4207.00 LSE 15:08:33, 23/04/2026
1 4205.00 LSE 15:09:26, 23/04/2026
150 4205.00 LSE 15:09:26, 23/04/2026
429 4205.00 LSE 15:09:26, 23/04/2026
271 4206.00 LSE 15:10:22, 23/04/2026
588 4210.00 LSE 15:11:54, 23/04/2026
953 4213.00 LSE 15:13:42, 23/04/2026
742 4214.00 LSE 15:15:06, 23/04/2026
818 4214.00 LSE 15:15:06, 23/04/2026
1,173 4211.00 LSE 15:15:41, 23/04/2026
895 4209.00 LSE 15:16:50, 23/04/2026
200 4213.00 LSE 15:20:21, 23/04/2026
1,235 4213.00 LSE 15:20:21, 23/04/2026
984 4211.00 LSE 15:20:24, 23/04/2026
1 4215.00 LSE 15:21:29, 23/04/2026
186 4214.00 LSE 15:21:29, 23/04/2026
198 4213.00 LSE 15:21:58, 23/04/2026
231 4218.00 LSE 15:27:15, 23/04/2026
632 4218.00 LSE 15:27:15, 23/04/2026
977 4218.00 LSE 15:27:33, 23/04/2026
395 4218.00 LSE 15:27:40, 23/04/2026
1 4217.00 LSE 15:27:42, 23/04/2026
1 4217.00 LSE 15:27:42, 23/04/2026
1 4217.00 LSE 15:27:42, 23/04/2026
463 4217.00 LSE 15:27:42, 23/04/2026
1 4215.00 LSE 15:27:54, 23/04/2026
1,057 4216.00 LSE 15:27:54, 23/04/2026
1,520 4215.00 LSE 15:27:54, 23/04/2026
1 4215.00 LSE 15:30:11, 23/04/2026
1 4215.00 LSE 15:30:11, 23/04/2026
1 4215.00 LSE 15:30:11, 23/04/2026
1 4215.00 LSE 15:30:11, 23/04/2026
155 4215.00 LSE 15:30:11, 23/04/2026
1 4214.00 LSE 15:30:55, 23/04/2026
1 4214.00 LSE 15:30:55, 23/04/2026
1 4214.00 LSE 15:30:55, 23/04/2026
1 4214.00 LSE 15:30:55, 23/04/2026
1 4214.00 LSE 15:30:55, 23/04/2026
1 4214.00 LSE 15:30:55, 23/04/2026
2 4214.00 LSE 15:30:55, 23/04/2026
1 4213.00 LSE 15:31:24, 23/04/2026
1 4213.00 LSE 15:31:24, 23/04/2026
1 4213.00 LSE 15:31:24, 23/04/2026
550 4213.00 LSE 15:31:24, 23/04/2026
1 4213.00 LSE 15:31:35, 23/04/2026
1 4213.00 LSE 15:31:35, 23/04/2026
1 4213.00 LSE 15:31:35, 23/04/2026
2 4213.00 LSE 15:31:35, 23/04/2026
2 4213.00 LSE 15:31:35, 23/04/2026
406 4213.00 LSE 15:31:35, 23/04/2026
1 4212.00 LSE 15:31:40, 23/04/2026
1 4212.00 LSE 15:31:40, 23/04/2026
1 4212.00 LSE 15:31:40, 23/04/2026
3 4212.00 LSE 15:31:40, 23/04/2026
49 4212.00 LSE 15:31:40, 23/04/2026
69 4212.00 LSE 15:31:40, 23/04/2026
214 4212.00 LSE 15:31:40, 23/04/2026
221 4212.00 LSE 15:31:40, 23/04/2026
2 4211.00 LSE 15:31:47, 23/04/2026
80 4211.00 LSE 15:31:47, 23/04/2026
351 4211.00 LSE 15:31:50, 23/04/2026
1 4210.00 LSE 15:32:13, 23/04/2026
1 4210.00 LSE 15:32:13, 23/04/2026
1 4210.00 LSE 15:32:13, 23/04/2026
1 4210.00 LSE 15:32:13, 23/04/2026
1 4210.00 LSE 15:32:13, 23/04/2026
1 4210.00 LSE 15:32:13, 23/04/2026
308 4210.00 LSE 15:32:13, 23/04/2026
100 4209.00 LSE 15:32:20, 23/04/2026
81 4213.00 LSE 15:33:22, 23/04/2026
1 4211.00 LSE 15:34:29, 23/04/2026
1 4211.00 LSE 15:34:29, 23/04/2026
1 4211.00 LSE 15:34:29, 23/04/2026
1 4211.00 LSE 15:34:29, 23/04/2026
1 4211.00 LSE 15:34:29, 23/04/2026
102 4211.00 LSE 15:34:29, 23/04/2026
1 4215.00 LSE 15:36:14, 23/04/2026
1 4215.00 LSE 15:36:14, 23/04/2026
1 4215.00 LSE 15:36:14, 23/04/2026
1 4215.00 LSE 15:36:14, 23/04/2026
1 4215.00 LSE 15:36:14, 23/04/2026
1 4216.00 LSE 15:36:14, 23/04/2026
1 4216.00 LSE 15:36:14, 23/04/2026
562 4216.00 LSE 15:36:14, 23/04/2026
45 4216.00 LSE 15:38:07, 23/04/2026
171 4216.00 LSE 15:38:18, 23/04/2026
4 4219.00 LSE 15:39:26, 23/04/2026
1,306 4220.00 LSE 15:40:12, 23/04/2026
3 4219.00 LSE 15:40:37, 23/04/2026
172 4218.00 LSE 15:40:55, 23/04/2026
126 4218.00 LSE 15:40:59, 23/04/2026
104 4218.00 LSE 15:41:47, 23/04/2026
4 4219.00 LSE 15:42:11, 23/04/2026
474 4219.00 LSE 15:42:27, 23/04/2026
2 4219.00 LSE 15:42:36, 23/04/2026
3 4219.00 LSE 15:42:36, 23/04/2026
4 4219.00 LSE 15:42:36, 23/04/2026
1 4218.00 LSE 15:42:54, 23/04/2026
1 4218.00 LSE 15:42:54, 23/04/2026
1 4218.00 LSE 15:42:54, 23/04/2026
1 4218.00 LSE 15:42:54, 23/04/2026
2 4218.00 LSE 15:42:54, 23/04/2026
3 4218.00 LSE 15:42:54, 23/04/2026
4 4218.00 LSE 15:42:54, 23/04/2026
4 4218.00 LSE 15:42:54, 23/04/2026
1 4217.00 LSE 15:43:18, 23/04/2026
1 4217.00 LSE 15:43:18, 23/04/2026
1 4217.00 LSE 15:43:18, 23/04/2026
169 4217.00 LSE 15:43:18, 23/04/2026
4 4217.00 LSE 15:43:29, 23/04/2026
4 4217.00 LSE 15:43:29, 23/04/2026
169 4217.00 LSE 15:43:29, 23/04/2026
1,066 4217.00 LSE 15:43:29, 23/04/2026
2 4216.00 LSE 15:44:13, 23/04/2026
2 4216.00 LSE 15:44:13, 23/04/2026
2 4216.00 LSE 15:44:13, 23/04/2026
4 4216.00 LSE 15:44:13, 23/04/2026
1 4215.00 LSE 15:44:18, 23/04/2026
1 4215.00 LSE 15:44:37, 23/04/2026
1 4215.00 LSE 15:44:37, 23/04/2026
1 4215.00 LSE 15:44:50, 23/04/2026
1 4215.00 LSE 15:44:50, 23/04/2026
1 4215.00 LSE 15:44:50, 23/04/2026
2 4215.00 LSE 15:44:50, 23/04/2026
4 4215.00 LSE 15:44:50, 23/04/2026
1,008 4215.00 LSE 15:44:50, 23/04/2026
1 4214.00 LSE 15:44:51, 23/04/2026
1 4214.00 LSE 15:44:51, 23/04/2026
1 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
2 4214.00 LSE 15:44:51, 23/04/2026
1 4212.00 LSE 15:46:01, 23/04/2026
1 4212.00 LSE 15:46:01, 23/04/2026
1 4212.00 LSE 15:46:01, 23/04/2026
1 4212.00 LSE 15:46:01, 23/04/2026
2 4212.00 LSE 15:46:01, 23/04/2026
2 4212.00 LSE 15:46:01, 23/04/2026
1 4211.00 LSE 15:46:15, 23/04/2026
1 4211.00 LSE 15:46:15, 23/04/2026
1 4211.00 LSE 15:46:15, 23/04/2026
1 4211.00 LSE 15:46:15, 23/04/2026
1 4211.00 LSE 15:46:15, 23/04/2026
2 4211.00 LSE 15:46:15, 23/04/2026
2 4211.00 LSE 15:46:15, 23/04/2026
2 4211.00 LSE 15:46:15, 23/04/2026
2 4211.00 LSE 15:46:15, 23/04/2026
2 4211.00 LSE 15:46:15, 23/04/2026
2 4211.00 LSE 15:46:15, 23/04/2026
89 4211.00 LSE 15:46:15, 23/04/2026
314 4211.00 LSE 15:46:15, 23/04/2026
706 4211.00 LSE 15:46:15, 23/04/2026
1 4210.00 LSE 15:46:16, 23/04/2026
1 4210.00 LSE 15:46:16, 23/04/2026
1 4210.00 LSE 15:46:16, 23/04/2026
1 4210.00 LSE 15:46:16, 23/04/2026
1 4210.00 LSE 15:46:16, 23/04/2026
1 4210.00 LSE 15:46:16, 23/04/2026
1 4210.00 LSE 15:46:16, 23/04/2026
2 4210.00 LSE 15:46:16, 23/04/2026
290 4214.00 LSE 15:47:58, 23/04/2026
530 4214.00 LSE 15:47:58, 23/04/2026
4 4216.00 LSE 15:48:34, 23/04/2026
3 4216.00 LSE 15:49:18, 23/04/2026
4 4216.00 LSE 15:49:18, 23/04/2026
157 4216.00 LSE 15:49:18, 23/04/2026
929 4216.00 LSE 15:49:18, 23/04/2026
3 4215.00 LSE 15:49:23, 23/04/2026
3 4216.00 LSE 15:50:22, 23/04/2026
3 4216.00 LSE 15:50:22, 23/04/2026
3 4216.00 LSE 15:50:25, 23/04/2026
3 4216.00 LSE 15:50:25, 23/04/2026
3 4216.00 LSE 15:50:25, 23/04/2026
4 4216.00 LSE 15:50:25, 23/04/2026
4 4216.00 LSE 15:50:25, 23/04/2026
1 4215.00 LSE 15:50:41, 23/04/2026
74 4215.00 LSE 15:50:41, 23/04/2026
99 4215.00 LSE 15:50:41, 23/04/2026
3 4216.00 LSE 15:50:42, 23/04/2026
334 4216.00 LSE 15:50:42, 23/04/2026
768 4216.00 LSE 15:50:50, 23/04/2026
1 4214.00 LSE 15:52:16, 23/04/2026
1 4215.00 LSE 15:52:16, 23/04/2026
2 4214.00 LSE 15:52:16, 23/04/2026
2 4214.00 LSE 15:52:16, 23/04/2026
3 4215.00 LSE 15:52:16, 23/04/2026
3 4215.00 LSE 15:52:16, 23/04/2026
3 4215.00 LSE 15:52:16, 23/04/2026
3 4215.00 LSE 15:52:16, 23/04/2026
3 4215.00 LSE 15:52:16, 23/04/2026
3 4215.00 LSE 15:52:16, 23/04/2026
4 4215.00 LSE 15:52:16, 23/04/2026
4 4215.00 LSE 15:52:16, 23/04/2026
4 4215.00 LSE 15:52:16, 23/04/2026
4 4215.00 LSE 15:52:16, 23/04/2026
4 4215.00 LSE 15:52:16, 23/04/2026
837 4215.00 LSE 15:52:16, 23/04/2026
1 4213.00 LSE 15:52:20, 23/04/2026
1 4213.00 LSE 15:52:20, 23/04/2026
2 4213.00 LSE 15:52:20, 23/04/2026
2 4213.00 LSE 15:52:20, 23/04/2026
164 4213.00 LSE 15:52:20, 23/04/2026
1 4212.00 LSE 15:53:20, 23/04/2026
1 4212.00 LSE 15:53:20, 23/04/2026
1 4212.00 LSE 15:53:20, 23/04/2026
1 4212.00 LSE 15:53:20, 23/04/2026
1 4212.00 LSE 15:53:20, 23/04/2026
2 4212.00 LSE 15:53:20, 23/04/2026
2 4212.00 LSE 15:53:20, 23/04/2026
2 4212.00 LSE 15:53:20, 23/04/2026
2 4212.00 LSE 15:53:20, 23/04/2026
2 4212.00 LSE 15:53:20, 23/04/2026
2 4212.00 LSE 15:53:20, 23/04/2026
3 4212.00 LSE 15:53:20, 23/04/2026
4 4212.00 LSE 15:53:20, 23/04/2026
965 4212.00 LSE 15:53:20, 23/04/2026
3 4212.00 LSE 15:54:21, 23/04/2026
3 4212.00 LSE 15:55:19, 23/04/2026
3 4212.00 LSE 15:55:19, 23/04/2026
4 4212.00 LSE 15:55:19, 23/04/2026
4 4212.00 LSE 15:55:19, 23/04/2026
1530 4212.00 LSE 15:55:19, 23/04/2026
1 4211.00 LSE 15:55:27, 23/04/2026
2 4211.00 LSE 15:55:27, 23/04/2026
2 4211.00 LSE 15:55:27, 23/04/2026
2 4211.00 LSE 15:55:27, 23/04/2026
2 4211.00 LSE 15:55:27, 23/04/2026
466 4211.00 LSE 15:55:27, 23/04/2026
3 4212.00 LSE 15:55:41, 23/04/2026
3 4212.00 LSE 15:56:23, 23/04/2026
3 4212.00 LSE 15:56:23, 23/04/2026
4 4212.00 LSE 15:56:23, 23/04/2026
4 4212.00 LSE 15:56:23, 23/04/2026
2 4212.00 LSE 15:57:28, 23/04/2026
2 4212.00 LSE 15:57:28, 23/04/2026
2 4212.00 LSE 15:57:28, 23/04/2026
3 4212.00 LSE 15:57:28, 23/04/2026
3 4212.00 LSE 15:57:28, 23/04/2026
3 4212.00 LSE 15:57:28, 23/04/2026
4 4212.00 LSE 15:57:28, 23/04/2026
4 4212.00 LSE 15:57:28, 23/04/2026
4 4212.00 LSE 15:57:28, 23/04/2026
1541 4212.00 LSE 15:57:28, 23/04/2026
1 4210.00 LSE 15:57:33, 23/04/2026
1 4211.00 LSE 15:57:33, 23/04/2026
2 4210.00 LSE 15:57:33, 23/04/2026
2 4210.00 LSE 15:57:33, 23/04/2026
2 4210.00 LSE 15:57:33, 23/04/2026
2 4210.00 LSE 15:57:33, 23/04/2026
2 4211.00 LSE 15:57:33, 23/04/2026
2 4211.00 LSE 15:57:33, 23/04/2026
2 4211.00 LSE 15:57:33, 23/04/2026
2 4211.00 LSE 15:57:33, 23/04/2026
2 4211.00 LSE 15:57:33, 23/04/2026
3 4211.00 LSE 15:57:33, 23/04/2026
4 4211.00 LSE 15:57:33, 23/04/2026
4 4211.00 LSE 15:57:33, 23/04/2026
23 4210.00 LSE 15:57:33, 23/04/2026
216 4210.00 LSE 15:57:33, 23/04/2026
248 4210.00 LSE 15:57:33, 23/04/2026
697 4211.00 LSE 15:57:33, 23/04/2026
1 4209.00 LSE 15:57:40, 23/04/2026
2 4209.00 LSE 15:57:40, 23/04/2026
3 4212.00 LSE 15:59:33, 23/04/2026
3 4212.00 LSE 15:59:33, 23/04/2026
3 4212.00 LSE 16:00:02, 23/04/2026
3 4212.00 LSE 16:00:02, 23/04/2026
3 4212.00 LSE 16:00:02, 23/04/2026
3 4212.00 LSE 16:00:02, 23/04/2026
4 4212.00 LSE 16:00:02, 23/04/2026
4 4212.00 LSE 16:00:02, 23/04/2026
4 4212.00 LSE 16:00:02, 23/04/2026
4 4212.00 LSE 16:00:02, 23/04/2026
4 4212.00 LSE 16:00:02, 23/04/2026
1452 4212.00 LSE 16:00:02, 23/04/2026
2 4213.00 LSE 16:00:20, 23/04/2026
3 4213.00 LSE 16:00:20, 23/04/2026
394 4213.00 LSE 16:00:20, 23/04/2026
481 4213.00 LSE 16:00:20, 23/04/2026
4 4213.00 LSE 16:00:21, 23/04/2026
4 4213.00 LSE 16:00:21, 23/04/2026
3 4213.00 LSE 16:00:28, 23/04/2026
3 4215.00 LSE 16:01:06, 23/04/2026
3 4215.00 LSE 16:01:06, 23/04/2026
4 4215.00 LSE 16:01:06, 23/04/2026
4 4215.00 LSE 16:01:06, 23/04/2026
1224 4215.00 LSE 16:01:06, 23/04/2026
3 4215.00 LSE 16:01:31, 23/04/2026
3 4215.00 LSE 16:01:31, 23/04/2026
3 4215.00 LSE 16:01:31, 23/04/2026
3 4215.00 LSE 16:01:31, 23/04/2026
4 4215.00 LSE 16:01:31, 23/04/2026
4 4215.00 LSE 16:01:31, 23/04/2026
4 4215.00 LSE 16:01:31, 23/04/2026
624 4215.00 LSE 16:01:31, 23/04/2026
1 4214.00 LSE 16:01:37, 23/04/2026
1 4214.00 LSE 16:01:37, 23/04/2026
1 4214.00 LSE 16:01:37, 23/04/2026
1 4214.00 LSE 16:01:37, 23/04/2026
2 4214.00 LSE 16:01:37, 23/04/2026
2 4214.00 LSE 16:01:37, 23/04/2026
2 4214.00 LSE 16:01:37, 23/04/2026
2 4214.00 LSE 16:01:37, 23/04/2026
3 4214.00 LSE 16:01:37, 23/04/2026
3 4214.00 LSE 16:01:37, 23/04/2026
1365 4214.00 LSE 16:01:37, 23/04/2026
2 4214.00 LSE 16:02:13, 23/04/2026
3 4214.00 LSE 16:02:13, 23/04/2026
3 4214.00 LSE 16:02:13, 23/04/2026
4 4214.00 LSE 16:02:47, 23/04/2026
4 4214.00 LSE 16:02:47, 23/04/2026
3 4216.00 LSE 16:05:55, 23/04/2026
3 4216.00 LSE 16:05:55, 23/04/2026
3 4216.00 LSE 16:05:55, 23/04/2026
3 4216.00 LSE 16:05:55, 23/04/2026
4 4216.00 LSE 16:05:55, 23/04/2026
4 4216.00 LSE 16:05:55, 23/04/2026
4 4216.00 LSE 16:05:55, 23/04/2026
4 4216.00 LSE 16:05:55, 23/04/2026
4 4216.00 LSE 16:05:55, 23/04/2026
4 4216.00 LSE 16:05:55, 23/04/2026
5 4216.00 LSE 16:05:55, 23/04/2026
5 4216.00 LSE 16:05:55, 23/04/2026
121 4216.00 LSE 16:05:55, 23/04/2026
1415 4216.00 LSE 16:05:55, 23/04/2026
3 4216.00 LSE 16:06:02, 23/04/2026
3 4216.00 LSE 16:06:02, 23/04/2026
4 4216.00 LSE 16:06:02, 23/04/2026
4 4216.00 LSE 16:06:02, 23/04/2026
4 4216.00 LSE 16:06:02, 23/04/2026
167 4216.00 LSE 16:06:02, 23/04/2026
1409 4216.00 LSE 16:06:02, 23/04/2026
3 4216.00 LSE 16:06:32, 23/04/2026
4 4216.00 LSE 16:06:32, 23/04/2026
4 4216.00 LSE 16:06:32, 23/04/2026
4 4216.00 LSE 16:06:32, 23/04/2026
2 4215.00 LSE 16:07:08, 23/04/2026
3 4215.00 LSE 16:07:08, 23/04/2026
3 4215.00 LSE 16:07:08, 23/04/2026
3 4215.00 LSE 16:07:08, 23/04/2026
3 4215.00 LSE 16:07:08, 23/04/2026
3 4215.00 LSE 16:07:08, 23/04/2026
4 4215.00 LSE 16:07:08, 23/04/2026
4 4215.00 LSE 16:07:08, 23/04/2026
67 4217.00 LSE 16:08:16, 23/04/2026
3 4217.00 LSE 16:09:01, 23/04/2026
3 4217.00 LSE 16:09:01, 23/04/2026
3 4217.00 LSE 16:09:01, 23/04/2026
3 4217.00 LSE 16:09:01, 23/04/2026
3 4217.00 LSE 16:09:01, 23/04/2026
3 4217.00 LSE 16:09:01, 23/04/2026
4 4217.00 LSE 16:09:01, 23/04/2026
4 4217.00 LSE 16:09:01, 23/04/2026
63 4217.00 LSE 16:09:01, 23/04/2026
64 4217.00 LSE 16:09:01, 23/04/2026
1380 4217.00 LSE 16:09:01, 23/04/2026
1 4216.00 LSE 16:09:34, 23/04/2026
1 4216.00 LSE 16:09:34, 23/04/2026
1 4216.00 LSE 16:09:34, 23/04/2026
1 4216.00 LSE 16:09:34, 23/04/2026
1 4216.00 LSE 16:09:34, 23/04/2026
1 4216.00 LSE 16:09:34, 23/04/2026
3 4216.00 LSE 16:09:34, 23/04/2026
4 4216.00 LSE 16:09:34, 23/04/2026
4 4216.00 LSE 16:09:34, 23/04/2026
213 4216.00 LSE 16:09:34, 23/04/2026
960 4216.00 LSE 16:09:34, 23/04/2026
4 4215.00 LSE 16:09:45, 23/04/2026
4 4215.00 LSE 16:10:14, 23/04/2026
4 4215.00 LSE 16:10:14, 23/04/2026
75 4215.00 LSE 16:10:14, 23/04/2026
1100 4215.00 LSE 16:10:27, 23/04/2026
175 4215.00 LSE 16:10:31, 23/04/2026
1 4215.00 LSE 16:10:36, 23/04/2026
2 4215.00 LSE 16:10:36, 23/04/2026
2 4215.00 LSE 16:10:36, 23/04/2026
3 4215.00 LSE 16:10:36, 23/04/2026
3 4215.00 LSE 16:10:36, 23/04/2026
160 4215.00 LSE 16:10:36, 23/04/2026
2 4215.00 LSE 16:10:40, 23/04/2026
3 4215.00 LSE 16:10:40, 23/04/2026
2 4215.00 LSE 16:12:20, 23/04/2026
3 4215.00 LSE 16:12:20, 23/04/2026
4 4215.00 LSE 16:12:20, 23/04/2026
4 4215.00 LSE 16:12:20, 23/04/2026
152 4215.00 LSE 16:12:20, 23/04/2026
4 4216.00 LSE 16:12:34, 23/04/2026
2 4215.00 LSE 16:12:54, 23/04/2026
3 4215.00 LSE 16:12:54, 23/04/2026
3 4215.00 LSE 16:12:54, 23/04/2026
3 4215.00 LSE 16:12:54, 23/04/2026
3 4215.00 LSE 16:12:54, 23/04/2026
3 4215.00 LSE 16:12:54, 23/04/2026
3 4215.00 LSE 16:12:54, 23/04/2026
3 4215.00 LSE 16:12:54, 23/04/2026
4 4215.00 LSE 16:12:54, 23/04/2026
4 4215.00 LSE 16:12:54, 23/04/2026
178 4215.00 LSE 16:12:54, 23/04/2026
1022 4215.00 LSE 16:12:54, 23/04/2026
3 4216.00 LSE 16:13:17, 23/04/2026
7 4216.00 LSE 16:13:17, 23/04/2026
3 4216.00 LSE 16:13:21, 23/04/2026
3 4216.00 LSE 16:13:21, 23/04/2026
4 4216.00 LSE 16:13:21, 23/04/2026
1577 4216.00 LSE 16:13:21, 23/04/2026
4 4216.00 LSE 16:14:21, 23/04/2026
4 4216.00 LSE 16:14:21, 23/04/2026
5 4216.00 LSE 16:14:21, 23/04/2026
3 4216.00 LSE 16:14:43, 23/04/2026
3 4216.00 LSE 16:14:43, 23/04/2026
4 4216.00 LSE 16:14:43, 23/04/2026
5 4216.00 LSE 16:14:43, 23/04/2026
184 4216.00 LSE 16:14:43, 23/04/2026
776 4216.00 LSE 16:14:43, 23/04/2026
2 4215.00 LSE 16:15:16, 23/04/2026
2 4215.00 LSE 16:15:16, 23/04/2026
2 4216.00 LSE 16:15:16, 23/04/2026
3 4215.00 LSE 16:15:16, 23/04/2026
3 4215.00 LSE 16:15:16, 23/04/2026
3 4215.00 LSE 16:15:16, 23/04/2026
3 4216.00 LSE 16:15:16, 23/04/2026
3 4216.00 LSE 16:15:16, 23/04/2026
3 4216.00 LSE 16:15:16, 23/04/2026
4 4216.00 LSE 16:15:16, 23/04/2026
4 4216.00 LSE 16:15:16, 23/04/2026
4 4216.00 LSE 16:15:16, 23/04/2026
5 4216.00 LSE 16:15:16, 23/04/2026
43 4216.00 LSE 16:15:16, 23/04/2026
107 4216.00 LSE 16:15:16, 23/04/2026
160 4216.00 LSE 16:15:16, 23/04/2026
1253 4216.00 LSE 16:15:16, 23/04/2026
4 4215.00 LSE 16:15:21, 23/04/2026
4 4215.00 LSE 16:15:21, 23/04/2026
1 4214.00 LSE 16:15:25, 23/04/2026
1 4214.00 LSE 16:15:25, 23/04/2026
1 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
2 4214.00 LSE 16:15:25, 23/04/2026
3 4214.00 LSE 16:15:25, 23/04/2026
1057 4214.00 LSE 16:15:25, 23/04/2026
3 4215.00 LSE 16:17:20, 23/04/2026
3 4215.00 LSE 16:17:20, 23/04/2026
3 4215.00 LSE 16:17:20, 23/04/2026
3 4215.00 LSE 16:17:20, 23/04/2026
4 4215.00 LSE 16:17:20, 23/04/2026
4 4215.00 LSE 16:17:20, 23/04/2026
4 4215.00 LSE 16:17:20, 23/04/2026
3 4215.00 LSE 16:19:34, 23/04/2026
3 4215.00 LSE 16:19:34, 23/04/2026
3 4215.00 LSE 16:19:34, 23/04/2026
3 4215.00 LSE 16:19:34, 23/04/2026
3 4215.00 LSE 16:19:34, 23/04/2026
3 4215.00 LSE 16:19:34, 23/04/2026
4 4215.00 LSE 16:19:34, 23/04/2026
4 4215.00 LSE 16:19:34, 23/04/2026
4 4215.00 LSE 16:19:34, 23/04/2026
4 4215.00 LSE 16:19:34, 23/04/2026
4 4215.00 LSE 16:19:34, 23/04/2026
4 4215.00 LSE 16:19:34, 23/04/2026
5 4215.00 LSE 16:19:34, 23/04/2026
50 4215.00 LSE 16:19:34, 23/04/2026
85 4215.00 LSE 16:19:34, 23/04/2026
1444 4215.00 LSE 16:19:34, 23/04/2026
3 4215.00 LSE 16:20:45, 23/04/2026
3 4215.00 LSE 16:20:45, 23/04/2026
3 4215.00 LSE 16:20:45, 23/04/2026
4 4215.00 LSE 16:20:45, 23/04/2026
4 4215.00 LSE 16:20:45, 23/04/2026
4 4215.00 LSE 16:20:45, 23/04/2026
4 4215.00 LSE 16:20:45, 23/04/2026
4 4215.00 LSE 16:20:45, 23/04/2026
4 4215.00 LSE 16:20:45, 23/04/2026
5 4215.00 LSE 16:20:45, 23/04/2026
5 4215.00 LSE 16:20:45, 23/04/2026
5 4215.00 LSE 16:20:45, 23/04/2026
776 4215.00 LSE 16:20:45, 23/04/2026
793 4215.00 LSE 16:20:45, 23/04/2026
3 4215.00 LSE 16:21:05, 23/04/2026
4 4215.00 LSE 16:21:05, 23/04/2026
3 4218.00 LSE 16:21:27, 23/04/2026
4 4218.00 LSE 16:21:27, 23/04/2026
4 4218.00 LSE 16:21:27, 23/04/2026
4 4217.00 LSE 16:22:39, 23/04/2026
460 4217.00 LSE 16:22:39, 23/04/2026
3 4219.00 LSE 16:22:43, 23/04/2026
3 4220.00 LSE 16:23:04, 23/04/2026
3 4220.00 LSE 16:23:04, 23/04/2026
4 4220.00 LSE 16:23:04, 23/04/2026
4 4220.00 LSE 16:23:04, 23/04/2026
4 4220.00 LSE 16:23:04, 23/04/2026
4 4220.00 LSE 16:23:04, 23/04/2026
5 4220.00 LSE 16:23:04, 23/04/2026
5 4220.00 LSE 16:23:04, 23/04/2026
5 4220.00 LSE 16:23:04, 23/04/2026
6 4220.00 LSE 16:23:04, 23/04/2026
6 4220.00 LSE 16:23:04, 23/04/2026
793 4220.00 LSE 16:23:04, 23/04/2026
4 4218.00 LSE 16:23:11, 23/04/2026
4 4218.00 LSE 16:23:11, 23/04/2026
4 4218.00 LSE 16:23:11, 23/04/2026
4 4218.00 LSE 16:23:11, 23/04/2026
5 4218.00 LSE 16:23:11, 23/04/2026
543 4218.00 LSE 16:23:11, 23/04/2026
1039 4218.00 LSE 16:23:11, 23/04/2026
2 4220.00 LSE 16:23:54, 23/04/2026
3 4220.00 LSE 16:23:54, 23/04/2026
3 4220.00 LSE 16:23:54, 23/04/2026
3 4220.00 LSE 16:23:54, 23/04/2026
4 4220.00 LSE 16:23:54, 23/04/2026
4 4220.00 LSE 16:23:54, 23/04/2026
3 4222.00 LSE 16:25:49, 23/04/2026
3 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
4 4222.00 LSE 16:25:49, 23/04/2026
5 4222.00 LSE 16:25:49, 23/04/2026
6 4222.00 LSE 16:25:49, 23/04/2026
996 4222.00 LSE 16:25:49, 23/04/2026
3 4221.00 LSE 16:26:08, 23/04/2026
3 4221.00 LSE 16:26:08, 23/04/2026
4 4221.00 LSE 16:26:08, 23/04/2026
4 4221.00 LSE 16:26:08, 23/04/2026
4 4221.00 LSE 16:26:08, 23/04/2026
4 4221.00 LSE 16:26:08, 23/04/2026
4 4221.00 LSE 16:26:08, 23/04/2026
4 4221.00 LSE 16:26:08, 23/04/2026
5 4221.00 LSE 16:26:08, 23/04/2026
5 4221.00 LSE 16:26:08, 23/04/2026
1011 4221.00 LSE 16:26:08, 23/04/2026
3 4221.00 LSE 16:26:17, 23/04/2026
4 4221.00 LSE 16:26:17, 23/04/2026
1141 4221.00 LSE 16:26:17, 23/04/2026
3 4222.00 LSE 16:27:01, 23/04/2026
3 4222.00 LSE 16:27:01, 23/04/2026
3 4222.00 LSE 16:27:01, 23/04/2026
4 4222.00 LSE 16:27:01, 23/04/2026
4 4222.00 LSE 16:27:01, 23/04/2026
3 4222.00 LSE 16:27:18, 23/04/2026
4 4222.00 LSE 16:27:18, 23/04/2026
2 4221.00 LSE 16:27:30, 23/04/2026
2 4221.00 LSE 16:27:30, 23/04/2026
2 4221.00 LSE 16:27:30, 23/04/2026
2 4221.00 LSE 16:27:30, 23/04/2026
2 4221.00 LSE 16:27:30, 23/04/2026
3 4221.00 LSE 16:27:30, 23/04/2026
3 4221.00 LSE 16:27:30, 23/04/2026
3 4221.00 LSE 16:27:30, 23/04/2026
3 4221.00 LSE 16:27:30, 23/04/2026
4 4221.00 LSE 16:27:30, 23/04/2026
4 4221.00 LSE 16:27:30, 23/04/2026
16 4221.00 LSE 16:27:30, 23/04/2026
138 4221.00 LSE 16:27:30, 23/04/2026
140 4222.00 LSE 16:27:30, 23/04/2026
177 4222.00 LSE 16:27:30, 23/04/2026
194 4222.00 LSE 16:27:30, 23/04/2026
222 4222.00 LSE 16:27:30, 23/04/2026
295 4222.00 LSE 16:27:30, 23/04/2026
458 4222.00 LSE 16:27:30, 23/04/2026
655 4222.00 LSE 16:27:30, 23/04/2026
1417 4221.00 LSE 16:27:30, 23/04/2026
1 4220.00 LSE 16:27:40, 23/04/2026
2 4220.00 LSE 16:27:40, 23/04/2026
2 4220.00 LSE 16:27:40, 23/04/2026
2 4220.00 LSE 16:27:40, 23/04/2026
2 4220.00 LSE 16:27:40, 23/04/2026
3 4220.00 LSE 16:27:40, 23/04/2026
3 4220.00 LSE 16:27:40, 23/04/2026
1229 4220.00 LSE 16:27:40, 23/04/2026
74 4222.00 LSE 16:29:00, 23/04/2026
90 4222.00 LSE 16:29:00, 23/04/2026
100 4222.00 LSE 16:29:16, 23/04/2026
260 4222.00 LSE 16:29:16, 23/04/2026
655 4222.00 LSE 16:29:16, 23/04/2026
816 4222.00 LSE 16:29:16, 23/04/2026
1 4221.00 LSE 16:29:17, 23/04/2026
2 4221.00 LSE 16:29:17, 23/04/2026
3 4221.00 LSE 16:29:17, 23/04/2026
3 4221.00 LSE 16:29:17, 23/04/2026
3 4221.00 LSE 16:29:17, 23/04/2026
130 4221.00 LSE 16:29:19, 23/04/2026
261 4221.00 LSE 16:29:19, 23/04/2026
379 4221.00 LSE 16:29:19, 23/04/2026
655 4221.00 LSE 16:29:19, 23/04/2026
260 4221.00 LSE 16:29:21, 23/04/2026
339 4221.00 LSE 16:29:21, 23/04/2026
379 4221.00 LSE 16:29:21, 23/04/2026
655 4221.00 LSE 16:29:21, 23/04/2026
1 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:22, 23/04/2026
72 4221.00 LSE 16:29:22, 23/04/2026
236 4221.00 LSE 16:29:22, 23/04/2026
260 4221.00 LSE 16:29:22, 23/04/2026
379 4221.00 LSE 16:29:22, 23/04/2026
655 4221.00 LSE 16:29:22, 23/04/2026
2 4220.00 LSE 16:29:32, 23/04/2026
2 4220.00 LSE 16:29:32, 23/04/2026
2 4220.00 LSE 16:29:33, 23/04/2026
2 4220.00 LSE 16:29:33, 23/04/2026
2 4220.00 LSE 16:29:33, 23/04/2026
258 4220.00 LSE 16:29:33, 23/04/2026
379 4220.00 LSE 16:29:33, 23/04/2026
2 4220.00 LSE 16:29:34, 23/04/2026
271 4220.00 LSE 16:29:54, 23/04/2026
594 4220.00 LSE 16:29:54, 23/04/2026
1 4221.00 LSE 16:29:56, 23/04/2026
1 4221.00 LSE 16:29:56, 23/04/2026
2 4221.00 LSE 16:29:56, 23/04/2026
2 4221.00 LSE 16:29:56, 23/04/2026
3 4221.00 LSE 16:29:56, 23/04/2026
4 4221.00 LSE 16:29:56, 23/04/2026
5 4220.00 LSE 16:29:56, 23/04/2026
5 4220.00 LSE 16:29:56, 23/04/2026
5 4221.00 LSE 16:29:56, 23/04/2026
5 4221.00 LSE 16:29:56, 23/04/2026
5 4221.00 LSE 16:29:56, 23/04/2026
5 4221.00 LSE 16:29:56, 23/04/2026
5 4221.00 LSE 16:29:56, 23/04/2026
6 4221.00 LSE 16:29:56, 23/04/2026
6 4221.00 LSE 16:29:56, 23/04/2026
30 4221.00 LSE 16:29:56, 23/04/2026
100 4221.00 LSE 16:29:56, 23/04/2026
100 4221.00 LSE 16:29:56, 23/04/2026
139 4221.00 LSE 16:29:56, 23/04/2026
269 4221.00 LSE 16:29:56, 23/04/2026
399 4221.00 LSE 16:29:56, 23/04/2026
546 4221.00 LSE 16:29:56, 23/04/2026
2 4220.00 LSE 16:29:58, 23/04/2026
1 4257.00 LSE 08:00:05, 24/04/2026
2 4258.00 LSE 08:00:05, 24/04/2026
4 4257.00 LSE 08:00:05, 24/04/2026
6 4257.00 LSE 08:00:05, 24/04/2026
6 4257.00 LSE 08:00:05, 24/04/2026
6 4258.00 LSE 08:00:05, 24/04/2026
6 4258.00 LSE 08:00:05, 24/04/2026
6 4258.00 LSE 08:00:05, 24/04/2026
6 4258.00 LSE 08:00:05, 24/04/2026
7 4257.00 LSE 08:00:05, 24/04/2026
7 4257.00 LSE 08:00:05, 24/04/2026
7 4257.00 LSE 08:00:05, 24/04/2026
7 4258.00 LSE 08:00:05, 24/04/2026
7 4258.00 LSE 08:00:05, 24/04/2026
7 4258.00 LSE 08:00:05, 24/04/2026
7 4258.00 LSE 08:00:05, 24/04/2026
1 4258.00 LSE 08:00:22, 24/04/2026
1 4259.00 LSE 08:00:22, 24/04/2026
3 4258.00 LSE 08:00:22, 24/04/2026
4 4258.00 LSE 08:00:22, 24/04/2026
4 4258.00 LSE 08:00:22, 24/04/2026
5 4258.00 LSE 08:00:22, 24/04/2026
6 4258.00 LSE 08:00:22, 24/04/2026
50 4259.00 LSE 08:00:22, 24/04/2026
62 4256.00 LSE 08:00:22, 24/04/2026
64 4259.00 LSE 08:00:22, 24/04/2026
107 4257.00 LSE 08:00:22, 24/04/2026
1 4255.00 LSE 08:00:28, 24/04/2026
1 4255.00 LSE 08:00:28, 24/04/2026
3 4255.00 LSE 08:00:28, 24/04/2026
4 4255.00 LSE 08:00:28, 24/04/2026
4 4255.00 LSE 08:00:28, 24/04/2026
4 4255.00 LSE 08:00:28, 24/04/2026
4 4255.00 LSE 08:00:28, 24/04/2026
4 4255.00 LSE 08:00:28, 24/04/2026
4 4255.00 LSE 08:00:28, 24/04/2026
5 4255.00 LSE 08:00:28, 24/04/2026
1 4252.00 LSE 08:00:29, 24/04/2026
1 4252.00 LSE 08:00:29, 24/04/2026
1 4252.00 LSE 08:00:29, 24/04/2026
1 4252.00 LSE 08:00:29, 24/04/2026
1 4254.00 LSE 08:00:29, 24/04/2026
1 4254.00 LSE 08:00:29, 24/04/2026
2 4252.00 LSE 08:00:29, 24/04/2026
2 4254.00 LSE 08:00:29, 24/04/2026
2 4254.00 LSE 08:00:29, 24/04/2026
2 4254.00 LSE 08:00:29, 24/04/2026
3 4252.00 LSE 08:00:29, 24/04/2026
3 4253.00 LSE 08:00:29, 24/04/2026
3 4253.00 LSE 08:00:29, 24/04/2026
3 4254.00 LSE 08:00:29, 24/04/2026
4 4253.00 LSE 08:00:29, 24/04/2026
117 4253.00 LSE 08:00:29, 24/04/2026
1 4250.00 LSE 08:00:47, 24/04/2026
1 4250.00 LSE 08:00:47, 24/04/2026
2 4250.00 LSE 08:00:47, 24/04/2026
2 4250.00 LSE 08:00:47, 24/04/2026
2 4250.00 LSE 08:00:47, 24/04/2026
2 4250.00 LSE 08:00:47, 24/04/2026
2 4250.00 LSE 08:00:47, 24/04/2026
2 4250.00 LSE 08:00:47, 24/04/2026
2 4250.00 LSE 08:00:47, 24/04/2026
1 4249.00 LSE 08:00:49, 24/04/2026
1 4249.00 LSE 08:00:49, 24/04/2026
1 4249.00 LSE 08:00:49, 24/04/2026
2 4249.00 LSE 08:00:49, 24/04/2026
2 4249.00 LSE 08:00:49, 24/04/2026
2 4249.00 LSE 08:00:49, 24/04/2026
2 4249.00 LSE 08:00:49, 24/04/2026
3 4249.00 LSE 08:00:49, 24/04/2026
1602 4249.00 LSE 08:00:49, 24/04/2026
1 4247.00 LSE 08:01:01, 24/04/2026
1 4247.00 LSE 08:01:01, 24/04/2026
1 4247.00 LSE 08:01:01, 24/04/2026
1 4247.00 LSE 08:01:01, 24/04/2026
1 4247.00 LSE 08:01:01, 24/04/2026
1 4248.00 LSE 08:01:01, 24/04/2026
1 4248.00 LSE 08:01:01, 24/04/2026
1 4248.00 LSE 08:01:01, 24/04/2026
1 4248.00 LSE 08:01:01, 24/04/2026
2 4247.00 LSE 08:01:01, 24/04/2026
2 4247.00 LSE 08:01:01, 24/04/2026
2 4247.00 LSE 08:01:01, 24/04/2026
2 4247.00 LSE 08:01:01, 24/04/2026
7 4248.00 LSE 08:01:01, 24/04/2026
1584 4247.00 LSE 08:01:01, 24/04/2026
1 4256.00 LSE 08:01:17, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
1 4255.00 LSE 08:01:47, 24/04/2026
2 4255.00 LSE 08:01:47, 24/04/2026
2 4255.00 LSE 08:01:47, 24/04/2026
2 4255.00 LSE 08:01:47, 24/04/2026
1606 4255.00 LSE 08:01:47, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:01:52, 24/04/2026
1 4254.00 LSE 08:01:52, 24/04/2026
1 4254.00 LSE 08:01:52, 24/04/2026
1 4254.00 LSE 08:01:52, 24/04/2026
2 4253.00 LSE 08:01:52, 24/04/2026
143 4253.00 LSE 08:01:52, 24/04/2026
1111 4253.00 LSE 08:01:52, 24/04/2026
1 4253.00 LSE 08:02:12, 24/04/2026
1 4253.00 LSE 08:02:12, 24/04/2026
1 4256.00 LSE 08:02:12, 24/04/2026
1 4256.00 LSE 08:02:12, 24/04/2026
1 4256.00 LSE 08:02:12, 24/04/2026
1 4256.00 LSE 08:02:12, 24/04/2026
1 4256.00 LSE 08:02:12, 24/04/2026
1 4257.00 LSE 08:02:12, 24/04/2026
1 4257.00 LSE 08:02:12, 24/04/2026
1 4257.00 LSE 08:02:12, 24/04/2026
1 4257.00 LSE 08:02:12, 24/04/2026
1 4257.00 LSE 08:02:12, 24/04/2026
2 4256.00 LSE 08:02:12, 24/04/2026
2 4257.00 LSE 08:02:12, 24/04/2026
3 4256.00 LSE 08:02:12, 24/04/2026
839 4256.00 LSE 08:02:12, 24/04/2026
1 4257.00 LSE 08:02:29, 24/04/2026
1 4257.00 LSE 08:02:29, 24/04/2026
2 4257.00 LSE 08:02:29, 24/04/2026
1 4257.00 LSE 08:02:48, 24/04/2026
94 4257.00 LSE 08:02:48, 24/04/2026
1 4262.00 LSE 08:03:17, 24/04/2026
1 4262.00 LSE 08:03:17, 24/04/2026
1 4262.00 LSE 08:03:17, 24/04/2026
1 4262.00 LSE 08:03:17, 24/04/2026
1 4262.00 LSE 08:03:17, 24/04/2026
1 4262.00 LSE 08:03:17, 24/04/2026
1 4262.00 LSE 08:03:17, 24/04/2026
1 4264.00 LSE 08:03:17, 24/04/2026
594 4264.00 LSE 08:03:17, 24/04/2026
1 4259.00 LSE 08:03:23, 24/04/2026
1 4259.00 LSE 08:03:23, 24/04/2026
2 4259.00 LSE 08:03:23, 24/04/2026
2 4259.00 LSE 08:03:23, 24/04/2026
2 4259.00 LSE 08:03:23, 24/04/2026
2 4259.00 LSE 08:03:23, 24/04/2026
2 4258.00 LSE 08:03:48, 24/04/2026
2 4258.00 LSE 08:03:48, 24/04/2026
2 4258.00 LSE 08:03:48, 24/04/2026
404 4258.00 LSE 08:03:48, 24/04/2026
2 4257.00 LSE 08:03:50, 24/04/2026
2 4257.00 LSE 08:03:50, 24/04/2026
264 4256.00 LSE 08:03:50, 24/04/2026
164 4261.00 LSE 08:04:10, 24/04/2026
1 4260.00 LSE 08:04:17, 24/04/2026
1 4259.00 LSE 08:04:49, 24/04/2026
109 4259.00 LSE 08:04:49, 24/04/2026
1 4270.00 LSE 08:06:07, 24/04/2026
1 4270.00 LSE 08:06:07, 24/04/2026
1 4270.00 LSE 08:06:07, 24/04/2026
1 4270.00 LSE 08:06:07, 24/04/2026
1 4270.00 LSE 08:06:07, 24/04/2026
2 4270.00 LSE 08:06:07, 24/04/2026
1 4269.00 LSE 08:06:12, 24/04/2026
56 4267.00 LSE 08:06:12, 24/04/2026
1 4265.00 LSE 08:06:13, 24/04/2026
2 4265.00 LSE 08:06:13, 24/04/2026
169 4264.00 LSE 08:06:14, 24/04/2026
1 4268.00 LSE 08:07:12, 24/04/2026
1 4268.00 LSE 08:07:12, 24/04/2026
1 4268.00 LSE 08:07:12, 24/04/2026
1 4268.00 LSE 08:07:12, 24/04/2026
1 4268.00 LSE 08:07:12, 24/04/2026
1 4268.00 LSE 08:07:12, 24/04/2026
1 4268.00 LSE 08:07:12, 24/04/2026
82 4268.00 LSE 08:07:12, 24/04/2026
1 4272.00 LSE 08:07:50, 24/04/2026
106 4272.00 LSE 08:07:50, 24/04/2026
66 4270.00 LSE 08:08:03, 24/04/2026
1 4273.00 LSE 08:09:09, 24/04/2026
1 4273.00 LSE 08:09:09, 24/04/2026
1 4273.00 LSE 08:09:09, 24/04/2026
1 4273.00 LSE 08:09:09, 24/04/2026
1 4273.00 LSE 08:09:09, 24/04/2026
1 4273.00 LSE 08:09:09, 24/04/2026
63 4273.00 LSE 08:09:09, 24/04/2026
1 4272.00 LSE 08:09:14, 24/04/2026
1 4271.00 LSE 08:09:30, 24/04/2026
23 4271.00 LSE 08:09:30, 24/04/2026
29 4271.00 LSE 08:09:30, 24/04/2026
1 4270.00 LSE 08:10:10, 24/04/2026
1 4270.00 LSE 08:10:10, 24/04/2026
56 4270.00 LSE 08:10:10, 24/04/2026
1 4276.00 LSE 08:10:54, 24/04/2026
1 4276.00 LSE 08:10:54, 24/04/2026
1 4276.00 LSE 08:10:54, 24/04/2026
190 4275.00 LSE 08:11:00, 24/04/2026
1 4274.00 LSE 08:11:03, 24/04/2026
1 4274.00 LSE 08:11:03, 24/04/2026
2 4274.00 LSE 08:11:03, 24/04/2026
1 4278.00 LSE 08:14:04, 24/04/2026
1 4278.00 LSE 08:14:04, 24/04/2026
1 4278.00 LSE 08:14:04, 24/04/2026
1 4278.00 LSE 08:14:04, 24/04/2026
1 4279.00 LSE 08:14:04, 24/04/2026
1 4279.00 LSE 08:14:04, 24/04/2026
1 4279.00 LSE 08:14:04, 24/04/2026
1 4279.00 LSE 08:14:04, 24/04/2026
1 4279.00 LSE 08:14:04, 24/04/2026
1 4279.00 LSE 08:14:04, 24/04/2026
1 4279.00 LSE 08:14:04, 24/04/2026
199 4279.00 LSE 08:14:04, 24/04/2026
118 4277.00 LSE 08:14:36, 24/04/2026
1 4275.00 LSE 08:17:26, 24/04/2026
1 4275.00 LSE 08:17:26, 24/04/2026
1 4275.00 LSE 08:17:26, 24/04/2026
176 4275.00 LSE 08:17:26, 24/04/2026
1 4280.00 LSE 08:17:32, 24/04/2026
162 4280.00 LSE 08:17:32, 24/04/2026
1 4280.00 LSE 08:17:51, 24/04/2026
1 4280.00 LSE 08:17:51, 24/04/2026
1 4280.00 LSE 08:17:51, 24/04/2026
2 4279.00 LSE 08:18:49, 24/04/2026
1 4278.00 LSE 08:18:50, 24/04/2026
1 4278.00 LSE 08:18:50, 24/04/2026
24 4278.00 LSE 08:18:50, 24/04/2026
88 4278.00 LSE 08:18:50, 24/04/2026
1 4281.00 LSE 08:20:29, 24/04/2026
1 4283.00 LSE 08:21:32, 24/04/2026
13 4283.00 LSE 08:21:32, 24/04/2026
92 4283.00 LSE 08:21:32, 24/04/2026
1 4282.00 LSE 08:21:53, 24/04/2026
2 4282.00 LSE 08:21:53, 24/04/2026
66 4282.00 LSE 08:21:53, 24/04/2026
1 4281.00 LSE 08:23:10, 24/04/2026
1 4281.00 LSE 08:23:10, 24/04/2026
1 4281.00 LSE 08:23:10, 24/04/2026
1 4280.00 LSE 08:23:37, 24/04/2026
1 4280.00 LSE 08:23:37, 24/04/2026
1 4280.00 LSE 08:23:37, 24/04/2026
1 4280.00 LSE 08:23:37, 24/04/2026
84 4280.00 LSE 08:23:37, 24/04/2026
2 4279.00 LSE 08:24:14, 24/04/2026
3 4279.00 LSE 08:24:14, 24/04/2026
1 4279.00 LSE 08:24:27, 24/04/2026
1 4279.00 LSE 08:24:27, 24/04/2026
1 4279.00 LSE 08:24:27, 24/04/2026
1 4279.00 LSE 08:24:27, 24/04/2026
70 4279.00 LSE 08:24:27, 24/04/2026
1 4284.00 LSE 08:25:37, 24/04/2026
99 4284.00 LSE 08:25:37, 24/04/2026
1 4283.00 LSE 08:26:29, 24/04/2026
1 4283.00 LSE 08:26:29, 24/04/2026
1 4283.00 LSE 08:26:29, 24/04/2026
92 4283.00 LSE 08:26:29, 24/04/2026
1 4289.00 LSE 08:27:39, 24/04/2026
37 4289.00 LSE 08:27:39, 24/04/2026
63 4289.00 LSE 08:27:39, 24/04/2026
1 4288.00 LSE 08:27:56, 24/04/2026
1 4290.00 LSE 08:29:47, 24/04/2026
1 4290.00 LSE 08:29:47, 24/04/2026
51 4290.00 LSE 08:29:47, 24/04/2026
1 4290.00 LSE 08:29:48, 24/04/2026
24 4290.00 LSE 08:29:48, 24/04/2026
1 4292.00 LSE 08:31:20, 24/04/2026
55 4292.00 LSE 08:31:20, 24/04/2026
1 4290.00 LSE 08:32:14, 24/04/2026
1 4290.00 LSE 08:32:14, 24/04/2026
3 4290.00 LSE 08:32:14, 24/04/2026
1 4289.00 LSE 08:32:36, 24/04/2026
1 4289.00 LSE 08:32:36, 24/04/2026
1 4289.00 LSE 08:32:36, 24/04/2026
1 4289.00 LSE 08:32:36, 24/04/2026
80 4289.00 LSE 08:32:36, 24/04/2026
1 4287.00 LSE 08:32:49, 24/04/2026
1 4287.00 LSE 08:32:49, 24/04/2026
33 4287.00 LSE 08:32:49, 24/04/2026
51 4287.00 LSE 08:32:49, 24/04/2026
94 4287.00 LSE 08:32:49, 24/04/2026
1 4288.00 LSE 08:34:04, 24/04/2026
54 4288.00 LSE 08:34:04, 24/04/2026
59 4288.00 LSE 08:35:00, 24/04/2026
1 4298.00 LSE 08:35:40, 24/04/2026
1 4300.00 LSE 08:35:44, 24/04/2026
1 4299.00 LSE 08:37:14, 24/04/2026
1 4299.00 LSE 08:37:14, 24/04/2026
1 4299.00 LSE 08:37:14, 24/04/2026
2 4299.00 LSE 08:37:14, 24/04/2026
57 4299.00 LSE 08:37:14, 24/04/2026
1 4297.00 LSE 08:38:25, 24/04/2026
1 4297.00 LSE 08:38:25, 24/04/2026
101 4297.00 LSE 08:38:25, 24/04/2026
1 4299.00 LSE 08:39:24, 24/04/2026
1 4297.00 LSE 08:39:33, 24/04/2026
1 4297.00 LSE 08:39:33, 24/04/2026
1 4297.00 LSE 08:39:33, 24/04/2026
1 4297.00 LSE 08:39:33, 24/04/2026
1 4298.00 LSE 08:39:33, 24/04/2026
2 4297.00 LSE 08:39:33, 24/04/2026
1 4298.00 LSE 08:40:00, 24/04/2026
142 4297.00 LSE 08:40:00, 24/04/2026
71 4299.00 LSE 08:41:31, 24/04/2026
1 4298.00 LSE 08:43:13, 24/04/2026
64 4298.00 LSE 08:43:13, 24/04/2026
1 4301.00 LSE 08:45:44, 24/04/2026
1 4301.00 LSE 08:45:44, 24/04/2026
3 4301.00 LSE 08:45:44, 24/04/2026
95 4301.00 LSE 08:45:44, 24/04/2026
1 4301.00 LSE 08:46:16, 24/04/2026
186 4301.00 LSE 08:46:16, 24/04/2026
1 4300.00 LSE 08:46:35, 24/04/2026
99 4300.00 LSE 08:46:35, 24/04/2026
129 4300.00 LSE 08:47:19, 24/04/2026
1 4299.00 LSE 08:47:55, 24/04/2026
1 4299.00 LSE 08:47:55, 24/04/2026
1 4299.00 LSE 08:47:55, 24/04/2026
1 4298.00 LSE 08:48:16, 24/04/2026
211 4298.00 LSE 08:48:16, 24/04/2026
1 4301.00 LSE 08:53:03, 24/04/2026
1 4301.00 LSE 08:53:03, 24/04/2026
1 4302.00 LSE 08:53:03, 24/04/2026
2 4302.00 LSE 08:53:03, 24/04/2026
9 4302.00 LSE 08:53:03, 24/04/2026
10 4302.00 LSE 08:53:03, 24/04/2026
26 4300.00 LSE 08:53:03, 24/04/2026
33 4300.00 LSE 08:53:03, 24/04/2026
98 4302.00 LSE 08:53:03, 24/04/2026
1 4300.00 LSE 08:56:30, 24/04/2026
99 4300.00 LSE 08:56:30, 24/04/2026
1 4304.00 LSE 09:00:00, 24/04/2026
1 4304.00 LSE 09:00:00, 24/04/2026
1 4304.00 LSE 09:00:00, 24/04/2026
2 4304.00 LSE 09:00:00, 24/04/2026
55 4304.00 LSE 09:00:27, 24/04/2026
2 4303.00 LSE 09:00:37, 24/04/2026
1 4311.00 LSE 09:01:30, 24/04/2026
1 4311.00 LSE 09:01:30, 24/04/2026
1 4310.00 LSE 09:01:43, 24/04/2026
1 4310.00 LSE 09:01:43, 24/04/2026
1 4310.00 LSE 09:01:43, 24/04/2026
1 4310.00 LSE 09:01:43, 24/04/2026
1 4310.00 LSE 09:01:43, 24/04/2026
2 4310.00 LSE 09:01:43, 24/04/2026
2 4310.00 LSE 09:01:43, 24/04/2026
304 4310.00 LSE 09:01:43, 24/04/2026
1 4312.00 LSE 09:02:17, 24/04/2026
54 4312.00 LSE 09:02:17, 24/04/2026
1 4310.00 LSE 09:03:26, 24/04/2026
1 4309.00 LSE 09:03:58, 24/04/2026
8 4309.00 LSE 09:03:58, 24/04/2026
161 4309.00 LSE 09:03:58, 24/04/2026
1 4314.00 LSE 09:04:54, 24/04/2026
1 4314.00 LSE 09:04:54, 24/04/2026
1 4314.00 LSE 09:04:54, 24/04/2026
1 4314.00 LSE 09:04:54, 24/04/2026
1 4314.00 LSE 09:04:54, 24/04/2026
183 4314.00 LSE 09:04:54, 24/04/2026
1 4317.00 LSE 09:05:43, 24/04/2026
1 4321.00 LSE 09:06:40, 24/04/2026
209 4321.00 LSE 09:06:40, 24/04/2026
1 4318.00 LSE 09:06:45, 24/04/2026
3 4318.00 LSE 09:06:45, 24/04/2026
14 4318.00 LSE 09:06:45, 24/04/2026
150 4318.00 LSE 09:06:45, 24/04/2026
2 4318.00 LSE 09:08:42, 24/04/2026
120 4318.00 LSE 09:08:42, 24/04/2026
113 4322.00 LSE 09:12:24, 24/04/2026
1 4320.00 LSE 09:12:37, 24/04/2026
7 4320.00 LSE 09:12:37, 24/04/2026
45 4320.00 LSE 09:12:37, 24/04/2026
64 4319.00 LSE 09:13:18, 24/04/2026
1 4318.00 LSE 09:14:03, 24/04/2026
1 4317.00 LSE 09:15:08, 24/04/2026
1 4317.00 LSE 09:15:08, 24/04/2026
1 4317.00 LSE 09:15:08, 24/04/2026
1 4317.00 LSE 09:15:08, 24/04/2026
1 4317.00 LSE 09:15:08, 24/04/2026
123 4317.00 LSE 09:15:08, 24/04/2026
1 4316.00 LSE 09:15:13, 24/04/2026
1 4316.00 LSE 09:16:51, 24/04/2026
1 4316.00 LSE 09:16:51, 24/04/2026
1 4316.00 LSE 09:16:51, 24/04/2026
1 4316.00 LSE 09:16:51, 24/04/2026
64 4316.00 LSE 09:16:51, 24/04/2026
56 4315.00 LSE 09:17:00, 24/04/2026
61 4314.00 LSE 09:17:03, 24/04/2026
1 4311.00 LSE 09:17:09, 24/04/2026
1 4310.00 LSE 09:17:11, 24/04/2026
44 4310.00 LSE 09:17:11, 24/04/2026
2 4309.00 LSE 09:17:13, 24/04/2026
21 4310.00 LSE 09:17:13, 24/04/2026
1 4308.00 LSE 09:18:34, 24/04/2026
1 4306.00 LSE 09:18:56, 24/04/2026
1 4306.00 LSE 09:18:56, 24/04/2026
2 4306.00 LSE 09:18:56, 24/04/2026
2 4306.00 LSE 09:18:56, 24/04/2026
2 4306.00 LSE 09:18:56, 24/04/2026
2 4306.00 LSE 09:18:56, 24/04/2026
2 4306.00 LSE 09:18:56, 24/04/2026
2 4306.00 LSE 09:18:56, 24/04/2026
2 4306.00 LSE 09:18:56, 24/04/2026
55 4307.00 LSE 09:18:56, 24/04/2026
185 4306.00 LSE 09:18:56, 24/04/2026
1 4310.00 LSE 09:22:17, 24/04/2026
1 4310.00 LSE 09:22:17, 24/04/2026
1 4310.00 LSE 09:22:17, 24/04/2026
1 4310.00 LSE 09:22:17, 24/04/2026
1 4310.00 LSE 09:22:17, 24/04/2026
262 4310.00 LSE 09:22:17, 24/04/2026
1 4309.00 LSE 09:22:32, 24/04/2026
1 4309.00 LSE 09:28:04, 24/04/2026
1 4308.00 LSE 09:28:06, 24/04/2026
1 4308.00 LSE 09:28:06, 24/04/2026
1 4308.00 LSE 09:28:06, 24/04/2026
1 4308.00 LSE 09:28:06, 24/04/2026
166 4308.00 LSE 09:28:06, 24/04/2026
1 4307.00 LSE 09:28:10, 24/04/2026
94 4307.00 LSE 09:28:10, 24/04/2026
1 4306.00 LSE 09:28:16, 24/04/2026
2 4306.00 LSE 09:28:16, 24/04/2026
162 4306.00 LSE 09:28:16, 24/04/2026
1 4305.00 LSE 09:28:36, 24/04/2026
6 4304.00 LSE 09:28:36, 24/04/2026
38 4304.00 LSE 09:28:36, 24/04/2026
135 4304.00 LSE 09:28:36, 24/04/2026
1 4309.00 LSE 09:32:44, 24/04/2026
1 4309.00 LSE 09:32:44, 24/04/2026
1 4309.00 LSE 09:32:44, 24/04/2026
1 4309.00 LSE 09:32:44, 24/04/2026
1 4309.00 LSE 09:32:44, 24/04/2026
2 4309.00 LSE 09:32:44, 24/04/2026
154 4309.00 LSE 09:32:44, 24/04/2026
1 4316.00 LSE 09:37:39, 24/04/2026
1 4316.00 LSE 09:37:39, 24/04/2026
54 4316.00 LSE 09:37:39, 24/04/2026
1 4315.00 LSE 09:37:52, 24/04/2026
1 4315.00 LSE 09:37:52, 24/04/2026
1 4318.00 LSE 09:43:24, 24/04/2026
1 4318.00 LSE 09:43:24, 24/04/2026
2 4317.00 LSE 09:43:24, 24/04/2026
68 4317.00 LSE 09:43:24, 24/04/2026
92 4318.00 LSE 09:43:24, 24/04/2026
1 4315.00 LSE 09:43:29, 24/04/2026
1 4316.00 LSE 09:43:29, 24/04/2026
2 4315.00 LSE 09:43:29, 24/04/2026
3 4315.00 LSE 09:43:29, 24/04/2026
75 4316.00 LSE 09:43:29, 24/04/2026
1 4311.00 LSE 09:45:10, 24/04/2026
1 4313.00 LSE 09:45:10, 24/04/2026
1 4314.00 LSE 09:45:10, 24/04/2026
2 4314.00 LSE 09:45:10, 24/04/2026
2 4314.00 LSE 09:45:10, 24/04/2026
355 4314.00 LSE 09:45:10, 24/04/2026
1 4310.00 LSE 09:45:34, 24/04/2026
23 4310.00 LSE 09:45:34, 24/04/2026
108 4310.00 LSE 09:45:34, 24/04/2026
194 4310.00 LSE 09:45:34, 24/04/2026
74 4311.00 LSE 09:47:30, 24/04/2026
1 4310.00 LSE 09:48:05, 24/04/2026
1 4309.00 LSE 09:48:47, 24/04/2026
1 4309.00 LSE 09:48:47, 24/04/2026
1 4309.00 LSE 09:48:47, 24/04/2026
1 4309.00 LSE 09:48:47, 24/04/2026
1 4309.00 LSE 09:48:47, 24/04/2026
1 4309.00 LSE 09:48:47, 24/04/2026
169 4309.00 LSE 09:48:47, 24/04/2026
1 4309.00 LSE 09:49:51, 24/04/2026
1 4309.00 LSE 09:49:51, 24/04/2026
1 4309.00 LSE 09:49:51, 24/04/2026
18 4309.00 LSE 09:49:51, 24/04/2026
120 4309.00 LSE 09:49:51, 24/04/2026
77 4316.00 LSE 09:56:05, 24/04/2026
1 4320.00 LSE 10:01:34, 24/04/2026
1 4320.00 LSE 10:01:34, 24/04/2026
3 4320.00 LSE 10:01:34, 24/04/2026
200 4320.00 LSE 10:01:34, 24/04/2026
1 4319.00 LSE 10:01:55, 24/04/2026
1 4319.00 LSE 10:01:55, 24/04/2026
1 4319.00 LSE 10:01:55, 24/04/2026
3 4319.00 LSE 10:01:55, 24/04/2026
91 4319.00 LSE 10:01:55, 24/04/2026
1 4325.00 LSE 10:06:42, 24/04/2026
212 4325.00 LSE 10:06:42, 24/04/2026
24 4325.00 LSE 10:06:43, 24/04/2026
1 4325.00 LSE 10:07:02, 24/04/2026
2 4325.00 LSE 10:07:02, 24/04/2026
2 4325.00 LSE 10:07:02, 24/04/2026
96 4325.00 LSE 10:07:02, 24/04/2026
144 4324.00 LSE 10:07:14, 24/04/2026
1 4323.00 LSE 10:07:21, 24/04/2026
174 4332.00 LSE 10:09:11, 24/04/2026
3 4331.00 LSE 10:15:54, 24/04/2026
32 4331.00 LSE 10:15:54, 24/04/2026
65 4331.00 LSE 10:16:54, 24/04/2026
1 4328.00 LSE 10:16:55, 24/04/2026
1 4328.00 LSE 10:16:55, 24/04/2026
1 4328.00 LSE 10:16:55, 24/04/2026
1 4329.00 LSE 10:16:55, 24/04/2026
1 4329.00 LSE 10:16:55, 24/04/2026
1 4330.00 LSE 10:16:55, 24/04/2026
2 4328.00 LSE 10:16:55, 24/04/2026
3 4328.00 LSE 10:16:55, 24/04/2026
94 4328.00 LSE 10:16:55, 24/04/2026
133 4329.00 LSE 10:16:55, 24/04/2026
1 4328.00 LSE 10:22:01, 24/04/2026
1 4327.00 LSE 10:22:10, 24/04/2026
1 4327.00 LSE 10:22:10, 24/04/2026
2 4326.00 LSE 10:22:10, 24/04/2026
2 4326.00 LSE 10:22:10, 24/04/2026
174 4327.00 LSE 10:22:10, 24/04/2026
1 4324.00 LSE 10:23:04, 24/04/2026
1 4329.00 LSE 10:25:01, 24/04/2026
1 4329.00 LSE 10:25:01, 24/04/2026
2 4329.00 LSE 10:25:01, 24/04/2026
2 4329.00 LSE 10:25:01, 24/04/2026
2 4329.00 LSE 10:25:01, 24/04/2026
2 4329.00 LSE 10:25:01, 24/04/2026
2 4329.00 LSE 10:25:01, 24/04/2026
3 4329.00 LSE 10:25:01, 24/04/2026
132 4329.00 LSE 10:25:01, 24/04/2026
232 4331.00 LSE 10:27:00, 24/04/2026
1 4330.00 LSE 10:28:08, 24/04/2026
54 4330.00 LSE 10:28:08, 24/04/2026
108 4330.00 LSE 10:28:08, 24/04/2026
82 4328.00 LSE 10:28:53, 24/04/2026
100 4329.00 LSE 10:29:31, 24/04/2026
104 4327.00 LSE 10:29:33, 24/04/2026
1 4328.00 LSE 10:31:53, 24/04/2026
1 4328.00 LSE 10:31:53, 24/04/2026
76 4325.00 LSE 10:33:13, 24/04/2026
98 4326.00 LSE 10:33:13, 24/04/2026
1 4334.00 LSE 10:48:04, 24/04/2026
1 4335.00 LSE 10:48:04, 24/04/2026
1 4335.00 LSE 10:48:04, 24/04/2026
1 4335.00 LSE 10:48:04, 24/04/2026
1 4337.00 LSE 10:48:04, 24/04/2026
2 4334.00 LSE 10:48:04, 24/04/2026
32 4334.00 LSE 10:48:04, 24/04/2026
108 4334.00 LSE 10:48:04, 24/04/2026
251 4336.00 LSE 10:48:04, 24/04/2026
2 4333.00 LSE 10:50:12, 24/04/2026
2 4333.00 LSE 10:50:12, 24/04/2026
2 4333.00 LSE 10:50:12, 24/04/2026
2 4333.00 LSE 10:50:12, 24/04/2026
262 4333.00 LSE 10:50:12, 24/04/2026
68 4335.00 LSE 10:54:36, 24/04/2026
1 4334.00 LSE 10:57:02, 24/04/2026
54 4334.00 LSE 10:57:02, 24/04/2026
1 4334.00 LSE 10:58:04, 24/04/2026
1 4334.00 LSE 10:58:04, 24/04/2026
2 4334.00 LSE 10:58:04, 24/04/2026
235 4334.00 LSE 10:58:04, 24/04/2026
1 4333.00 LSE 10:58:07, 24/04/2026
1 4333.00 LSE 10:58:07, 24/04/2026
2 4337.00 LSE 11:05:08, 24/04/2026
1 4336.00 LSE 11:05:20, 24/04/2026
11 4336.00 LSE 11:05:20, 24/04/2026
125 4336.00 LSE 11:05:20, 24/04/2026
1 4335.00 LSE 11:05:44, 24/04/2026
1 4335.00 LSE 11:05:44, 24/04/2026
2 4335.00 LSE 11:05:44, 24/04/2026
1 4340.00 LSE 11:10:04, 24/04/2026
1 4340.00 LSE 11:10:04, 24/04/2026
2 4340.00 LSE 11:10:04, 24/04/2026
1 4336.00 LSE 11:10:53, 24/04/2026
1 4336.00 LSE 11:10:53, 24/04/2026
1 4337.00 LSE 11:10:53, 24/04/2026
1 4338.00 LSE 11:10:53, 24/04/2026
1 4338.00 LSE 11:10:53, 24/04/2026
1 4338.00 LSE 11:10:53, 24/04/2026
2 4336.00 LSE 11:10:53, 24/04/2026
2 4338.00 LSE 11:10:53, 24/04/2026
3 4338.00 LSE 11:10:53, 24/04/2026
136 4339.00 LSE 11:10:53, 24/04/2026
208 4337.00 LSE 11:10:53, 24/04/2026
230 4339.00 LSE 11:10:53, 24/04/2026
1 4337.00 LSE 11:12:31, 24/04/2026
2 4337.00 LSE 11:12:31, 24/04/2026
465 4337.00 LSE 11:12:31, 24/04/2026
1 4336.00 LSE 11:16:15, 24/04/2026
1 4336.00 LSE 11:16:15, 24/04/2026
2 4335.00 LSE 11:16:15, 24/04/2026
213 4334.00 LSE 11:16:15, 24/04/2026
295 4335.00 LSE 11:16:15, 24/04/2026
1 4332.00 LSE 11:16:16, 24/04/2026
21 4332.00 LSE 11:16:16, 24/04/2026
25 4332.00 LSE 11:16:16, 24/04/2026
67 4332.00 LSE 11:16:16, 24/04/2026
74 4332.00 LSE 11:16:16, 24/04/2026
1 4335.00 LSE 11:19:08, 24/04/2026
1 4334.00 LSE 11:20:45, 24/04/2026
1 4334.00 LSE 11:20:45, 24/04/2026
64 4334.00 LSE 11:20:45, 24/04/2026
97 4335.00 LSE 11:22:10, 24/04/2026
1 4334.00 LSE 11:24:09, 24/04/2026
546 4350.00 LSE 11:39:01, 24/04/2026
1 4349.00 LSE 11:39:10, 24/04/2026
174 4349.00 LSE 11:39:10, 24/04/2026
1 4348.00 LSE 11:40:11, 24/04/2026
433 4348.00 LSE 11:40:11, 24/04/2026
1 4347.00 LSE 11:40:17, 24/04/2026
1 4347.00 LSE 11:40:17, 24/04/2026
81 4348.00 LSE 11:43:23, 24/04/2026
1 4345.00 LSE 11:43:57, 24/04/2026
1 4345.00 LSE 11:43:57, 24/04/2026
1 4345.00 LSE 11:43:57, 24/04/2026
1 4346.00 LSE 11:43:57, 24/04/2026
1 4346.00 LSE 11:43:57, 24/04/2026
2 4345.00 LSE 11:43:57, 24/04/2026
4 4346.00 LSE 11:43:57, 24/04/2026
414 4346.00 LSE 11:43:57, 24/04/2026
1 4344.00 LSE 11:47:10, 24/04/2026
1 4344.00 LSE 11:47:10, 24/04/2026
1 4344.00 LSE 11:47:10, 24/04/2026
2 4344.00 LSE 11:47:10, 24/04/2026
2 4344.00 LSE 11:47:10, 24/04/2026
2 4345.00 LSE 11:47:10, 24/04/2026
384 4344.00 LSE 11:47:10, 24/04/2026
1 4342.00 LSE 11:48:51, 24/04/2026
1 4342.00 LSE 11:48:51, 24/04/2026
2 4342.00 LSE 11:48:51, 24/04/2026
2 4342.00 LSE 11:48:51, 24/04/2026
315 4342.00 LSE 11:48:51, 24/04/2026
1 4342.00 LSE 11:48:59, 24/04/2026
1 4342.00 LSE 11:48:59, 24/04/2026
1 4342.00 LSE 11:48:59, 24/04/2026
2 4342.00 LSE 11:48:59, 24/04/2026
155 4342.00 LSE 11:48:59, 24/04/2026
171 4342.00 LSE 11:48:59, 24/04/2026
1 4341.00 LSE 11:49:00, 24/04/2026
1 4343.00 LSE 11:56:32, 24/04/2026
1 4343.00 LSE 11:56:32, 24/04/2026
70 4343.00 LSE 11:56:32, 24/04/2026
1 4341.00 LSE 11:57:19, 24/04/2026
1 4341.00 LSE 11:57:19, 24/04/2026
1 4341.00 LSE 11:57:19, 24/04/2026
2 4341.00 LSE 11:57:19, 24/04/2026
2 4341.00 LSE 11:57:19, 24/04/2026
3 4341.00 LSE 11:57:19, 24/04/2026
27 4341.00 LSE 11:57:19, 24/04/2026
36 4341.00 LSE 11:57:19, 24/04/2026
201 4341.00 LSE 11:58:09, 24/04/2026
1 4340.00 LSE 11:59:31, 24/04/2026
20 4340.00 LSE 11:59:31, 24/04/2026
158 4340.00 LSE 11:59:31, 24/04/2026
70 4340.00 LSE 12:00:07, 24/04/2026
1 4343.00 LSE 12:02:06, 24/04/2026
1 4342.00 LSE 12:04:51, 24/04/2026
1 4343.00 LSE 12:04:51, 24/04/2026
1 4344.00 LSE 12:04:51, 24/04/2026
2 4342.00 LSE 12:04:51, 24/04/2026
7 4342.00 LSE 12:04:51, 24/04/2026
52 4344.00 LSE 12:04:51, 24/04/2026
65 4342.00 LSE 12:04:51, 24/04/2026
84 4341.00 LSE 12:04:52, 24/04/2026
22 4341.00 LSE 12:04:59, 24/04/2026
223 4341.00 LSE 12:04:59, 24/04/2026
169 4342.00 LSE 12:05:57, 24/04/2026
133 4341.00 LSE 12:06:02, 24/04/2026
1 4339.00 LSE 12:06:48, 24/04/2026
1 4339.00 LSE 12:06:48, 24/04/2026
1 4339.00 LSE 12:06:48, 24/04/2026
1 4340.00 LSE 12:06:48, 24/04/2026
1 4340.00 LSE 12:06:48, 24/04/2026
1 4340.00 LSE 12:06:48, 24/04/2026
2 4339.00 LSE 12:06:48, 24/04/2026
2 4339.00 LSE 12:06:48, 24/04/2026
2 4339.00 LSE 12:06:48, 24/04/2026
2 4339.00 LSE 12:06:48, 24/04/2026
362 4339.00 LSE 12:06:48, 24/04/2026
1 4344.00 LSE 12:10:19, 24/04/2026
1 4345.00 LSE 12:10:19, 24/04/2026
1 4345.00 LSE 12:10:19, 24/04/2026
2 4345.00 LSE 12:10:19, 24/04/2026
377 4345.00 LSE 12:10:19, 24/04/2026
1 4355.00 LSE 12:17:51, 24/04/2026
1 4356.00 LSE 12:17:51, 24/04/2026
1 4356.00 LSE 12:17:51, 24/04/2026
3 4355.00 LSE 12:17:51, 24/04/2026
253 4356.00 LSE 12:17:51, 24/04/2026
1 4359.00 LSE 12:21:14, 24/04/2026
1 4360.00 LSE 12:21:14, 24/04/2026
405 4359.00 LSE 12:21:14, 24/04/2026
1 4358.00 LSE 12:21:37, 24/04/2026
116 4357.00 LSE 12:21:37, 24/04/2026
136 4357.00 LSE 12:21:37, 24/04/2026
1 4358.00 LSE 12:21:50, 24/04/2026
1 4357.00 LSE 12:24:54, 24/04/2026
1 4357.00 LSE 12:26:19, 24/04/2026
1 4358.00 LSE 12:26:19, 24/04/2026
52 4358.00 LSE 12:26:19, 24/04/2026
77 4358.00 LSE 12:27:24, 24/04/2026
97 4357.00 LSE 12:28:02, 24/04/2026
1 4361.00 LSE 12:29:16, 24/04/2026
1 4361.00 LSE 12:29:16, 24/04/2026
171 4361.00 LSE 12:29:16, 24/04/2026
3 4363.00 LSE 12:31:08, 24/04/2026
199 4363.00 LSE 12:31:08, 24/04/2026
2 4362.00 LSE 12:31:10, 24/04/2026
1 4364.00 LSE 12:33:07, 24/04/2026
1 4363.00 LSE 12:33:32, 24/04/2026
2 4363.00 LSE 12:33:32, 24/04/2026
193 4363.00 LSE 12:33:32, 24/04/2026
100 4361.00 LSE 12:34:08, 24/04/2026
124 4361.00 LSE 12:34:08, 24/04/2026
8 4364.00 LSE 12:37:22, 24/04/2026
242 4364.00 LSE 12:37:22, 24/04/2026
1 4362.00 LSE 12:37:45, 24/04/2026
1 4362.00 LSE 12:37:45, 24/04/2026
1 4362.00 LSE 12:37:45, 24/04/2026
1 4363.00 LSE 12:37:45, 24/04/2026
2 4362.00 LSE 12:37:45, 24/04/2026
320 4362.00 LSE 12:37:45, 24/04/2026
353 4362.00 LSE 12:37:45, 24/04/2026
1 4361.00 LSE 12:38:18, 24/04/2026
1 4361.00 LSE 12:38:18, 24/04/2026
1 4361.00 LSE 12:38:18, 24/04/2026
1 4361.00 LSE 12:38:18, 24/04/2026
1 4359.00 LSE 12:38:39, 24/04/2026
1 4359.00 LSE 12:38:39, 24/04/2026
1 4360.00 LSE 12:38:39, 24/04/2026
1 4360.00 LSE 12:38:39, 24/04/2026
1 4360.00 LSE 12:38:39, 24/04/2026
2 4359.00 LSE 12:38:39, 24/04/2026
2 4360.00 LSE 12:38:39, 24/04/2026
55 4359.00 LSE 12:38:39, 24/04/2026
410 4360.00 LSE 12:38:39, 24/04/2026
1 4357.00 LSE 12:39:22, 24/04/2026
60 4357.00 LSE 12:39:22, 24/04/2026
1 4357.00 LSE 12:41:21, 24/04/2026
128 4357.00 LSE 12:41:21, 24/04/2026
1 4356.00 LSE 12:41:22, 24/04/2026
2 4356.00 LSE 12:41:22, 24/04/2026
2 4356.00 LSE 12:41:22, 24/04/2026
29 4356.00 LSE 12:41:22, 24/04/2026
34 4356.00 LSE 12:41:22, 24/04/2026
2 4355.00 LSE 12:41:50, 24/04/2026
1 4354.00 LSE 12:43:57, 24/04/2026
1 4355.00 LSE 12:43:57, 24/04/2026
3 4353.00 LSE 12:43:57, 24/04/2026
624 4354.00 LSE 12:43:57, 24/04/2026
1 4353.00 LSE 12:47:20, 24/04/2026
1 4353.00 LSE 12:47:20, 24/04/2026
1 4351.00 LSE 12:47:44, 24/04/2026
1 4352.00 LSE 12:47:44, 24/04/2026
2 4351.00 LSE 12:47:44, 24/04/2026
77 4352.00 LSE 12:47:44, 24/04/2026
143 4350.00 LSE 12:48:59, 24/04/2026
250 4350.00 LSE 12:48:59, 24/04/2026
91 4350.00 LSE 12:49:17, 24/04/2026
68 4350.00 LSE 12:52:28, 24/04/2026
20 4350.00 LSE 12:52:33, 24/04/2026
90 4350.00 LSE 12:52:33, 24/04/2026
1 4349.00 LSE 12:53:08, 24/04/2026
1 4349.00 LSE 12:53:08, 24/04/2026
1 4349.00 LSE 12:53:08, 24/04/2026
1 4349.00 LSE 12:53:08, 24/04/2026
2 4349.00 LSE 12:53:08, 24/04/2026
3 4348.00 LSE 12:53:08, 24/04/2026
428 4349.00 LSE 12:53:08, 24/04/2026
1 4348.00 LSE 12:54:25, 24/04/2026
1 4346.00 LSE 12:54:41, 24/04/2026
1 4347.00 LSE 12:54:41, 24/04/2026
308 4346.00 LSE 12:54:41, 24/04/2026
1 4348.00 LSE 13:03:29, 24/04/2026
1 4347.00 LSE 13:04:25, 24/04/2026
1 4359.00 LSE 13:14:32, 24/04/2026
1 4359.00 LSE 13:14:32, 24/04/2026
1 4359.00 LSE 13:14:32, 24/04/2026
331 4359.00 LSE 13:14:32, 24/04/2026
1 4362.00 LSE 13:19:00, 24/04/2026
1 4362.00 LSE 13:19:00, 24/04/2026
1 4362.00 LSE 13:19:00, 24/04/2026
272 4362.00 LSE 13:19:00, 24/04/2026
193 4361.00 LSE 13:19:16, 24/04/2026
1 4360.00 LSE 13:21:23, 24/04/2026
1 4360.00 LSE 13:21:23, 24/04/2026
1 4361.00 LSE 13:21:23, 24/04/2026
250 4360.00 LSE 13:21:23, 24/04/2026
1 4359.00 LSE 13:23:33, 24/04/2026
1 4357.00 LSE 13:23:54, 24/04/2026
1 4357.00 LSE 13:23:54, 24/04/2026
1 4358.00 LSE 13:23:54, 24/04/2026
1 4358.00 LSE 13:23:54, 24/04/2026
1 4358.00 LSE 13:23:54, 24/04/2026
1 4358.00 LSE 13:23:54, 24/04/2026
2 4357.00 LSE 13:23:54, 24/04/2026
479 4358.00 LSE 13:23:54, 24/04/2026
291 4357.00 LSE 13:34:11, 24/04/2026
1 4360.00 LSE 13:39:04, 24/04/2026
1 4361.00 LSE 13:39:04, 24/04/2026
2 4360.00 LSE 13:39:04, 24/04/2026
2 4360.00 LSE 13:39:04, 24/04/2026
2 4360.00 LSE 13:39:04, 24/04/2026
3 4361.00 LSE 13:39:04, 24/04/2026
591 4360.00 LSE 13:39:04, 24/04/2026
3 4360.00 LSE 13:40:28, 24/04/2026
2 4359.00 LSE 13:41:53, 24/04/2026
320 4359.00 LSE 13:41:53, 24/04/2026
2 4358.00 LSE 13:41:54, 24/04/2026
2 4358.00 LSE 13:41:54, 24/04/2026
2 4358.00 LSE 13:41:54, 24/04/2026
4 4358.00 LSE 13:41:54, 24/04/2026
1,397 4357.00 LSE 13:43:01, 24/04/2026
1 4359.00 LSE 13:45:06, 24/04/2026
1 4359.00 LSE 13:45:06, 24/04/2026
172 4359.00 LSE 13:45:06, 24/04/2026
1 4358.00 LSE 13:47:38, 24/04/2026
2 4356.00 LSE 13:47:38, 24/04/2026
2 4356.00 LSE 13:47:38, 24/04/2026
2 4356.00 LSE 13:47:38, 24/04/2026
2 4356.00 LSE 13:47:38, 24/04/2026
2 4358.00 LSE 13:47:38, 24/04/2026
2 4358.00 LSE 13:47:38, 24/04/2026
3 4356.00 LSE 13:47:38, 24/04/2026
4 4358.00 LSE 13:47:38, 24/04/2026
976 4357.00 LSE 13:47:38, 24/04/2026
1 4355.00 LSE 13:48:12, 24/04/2026
2 4355.00 LSE 13:48:12, 24/04/2026
2 4355.00 LSE 13:48:12, 24/04/2026
2 4355.00 LSE 13:48:12, 24/04/2026
1,107 4355.00 LSE 13:48:12, 24/04/2026
2 4362.00 LSE 13:57:06, 24/04/2026
1 4361.00 LSE 13:58:08, 24/04/2026
1 4361.00 LSE 13:58:08, 24/04/2026
2 4361.00 LSE 13:58:08, 24/04/2026
2 4361.00 LSE 13:58:08, 24/04/2026
162 4361.00 LSE 13:58:08, 24/04/2026
162 4361.00 LSE 13:58:08, 24/04/2026
361 4361.00 LSE 13:58:08, 24/04/2026
1 4360.00 LSE 13:59:33, 24/04/2026
2 4360.00 LSE 13:59:33, 24/04/2026
45 4360.00 LSE 13:59:33, 24/04/2026
99 4360.00 LSE 13:59:33, 24/04/2026
1 4359.00 LSE 13:59:58, 24/04/2026
1 4359.00 LSE 13:59:58, 24/04/2026
2 4359.00 LSE 13:59:58, 24/04/2026
2 4359.00 LSE 13:59:58, 24/04/2026
867 4359.00 LSE 13:59:58, 24/04/2026
2 4363.00 LSE 14:02:46, 24/04/2026
3 4363.00 LSE 14:02:46, 24/04/2026
2 4363.00 LSE 14:04:42, 24/04/2026
2 4363.00 LSE 14:07:15, 24/04/2026
2 4363.00 LSE 14:07:15, 24/04/2026
3 4363.00 LSE 14:07:15, 24/04/2026
3 4363.00 LSE 14:07:15, 24/04/2026
3 4363.00 LSE 14:07:15, 24/04/2026
424 4363.00 LSE 14:07:15, 24/04/2026
1,007 4363.00 LSE 14:07:15, 24/04/2026
2 4370.00 LSE 14:11:31, 24/04/2026
3 4370.00 LSE 14:11:31, 24/04/2026
4 4370.00 LSE 14:11:31, 24/04/2026
2 4368.00 LSE 14:11:48, 24/04/2026
2 4368.00 LSE 14:11:48, 24/04/2026
3 4368.00 LSE 14:11:48, 24/04/2026
3 4368.00 LSE 14:11:48, 24/04/2026
3 4369.00 LSE 14:11:48, 24/04/2026
79 4368.00 LSE 14:11:48, 24/04/2026
238 4368.00 LSE 14:11:48, 24/04/2026
413 4369.00 LSE 14:11:48, 24/04/2026
1,194 4369.00 LSE 14:11:48, 24/04/2026
120 4369.00 LSE 14:16:46, 24/04/2026
1 4368.00 LSE 14:16:47, 24/04/2026
1 4368.00 LSE 14:16:47, 24/04/2026
38 4368.00 LSE 14:16:47, 24/04/2026
118 4368.00 LSE 14:16:47, 24/04/2026
1 4367.00 LSE 14:17:18, 24/04/2026
1 4367.00 LSE 14:17:18, 24/04/2026
4 4367.00 LSE 14:17:18, 24/04/2026
1 4366.00 LSE 14:18:01, 24/04/2026
2 4366.00 LSE 14:18:01, 24/04/2026
2 4366.00 LSE 14:18:01, 24/04/2026
2 4366.00 LSE 14:18:01, 24/04/2026
204 4366.00 LSE 14:18:01, 24/04/2026
283 4366.00 LSE 14:18:01, 24/04/2026
3 4367.00 LSE 14:20:04, 24/04/2026
160 4367.00 LSE 14:20:04, 24/04/2026
1 4365.00 LSE 14:20:54, 24/04/2026
444 4365.00 LSE 14:20:54, 24/04/2026
1 4364.00 LSE 14:20:55, 24/04/2026
2 4364.00 LSE 14:20:55, 24/04/2026
2 4364.00 LSE 14:20:55, 24/04/2026
6 4363.00 LSE 14:20:55, 24/04/2026
315 4364.00 LSE 14:20:55, 24/04/2026
328 4364.00 LSE 14:20:55, 24/04/2026
3 4362.00 LSE 14:20:59, 24/04/2026
1 4361.00 LSE 14:21:08, 24/04/2026
2 4361.00 LSE 14:21:08, 24/04/2026
2 4361.00 LSE 14:21:08, 24/04/2026
249 4361.00 LSE 14:21:08, 24/04/2026
711 4361.00 LSE 14:21:08, 24/04/2026
2 4360.00 LSE 14:21:09, 24/04/2026
1 4359.00 LSE 14:22:38, 24/04/2026
1 4359.00 LSE 14:22:38, 24/04/2026
2 4359.00 LSE 14:22:38, 24/04/2026
40 4359.00 LSE 14:22:38, 24/04/2026
576 4359.00 LSE 14:22:38, 24/04/2026
1 4358.00 LSE 14:23:30, 24/04/2026
2 4358.00 LSE 14:23:30, 24/04/2026
1 4357.00 LSE 14:24:48, 24/04/2026
1 4357.00 LSE 14:24:48, 24/04/2026
520 4357.00 LSE 14:24:48, 24/04/2026
1 4358.00 LSE 14:26:12, 24/04/2026
1 4358.00 LSE 14:26:12, 24/04/2026
80 4358.00 LSE 14:26:12, 24/04/2026
1 4364.00 LSE 14:28:00, 24/04/2026
2 4364.00 LSE 14:28:00, 24/04/2026
260 4364.00 LSE 14:28:00, 24/04/2026
3 4363.00 LSE 14:28:14, 24/04/2026
209 4363.00 LSE 14:28:14, 24/04/2026
1 4361.00 LSE 14:28:37, 24/04/2026
1 4361.00 LSE 14:28:37, 24/04/2026
1 4361.00 LSE 14:28:37, 24/04/2026
1 4362.00 LSE 14:28:37, 24/04/2026
2 4361.00 LSE 14:28:37, 24/04/2026
527 4361.00 LSE 14:28:37, 24/04/2026
1 4360.00 LSE 14:28:43, 24/04/2026
1 4365.00 LSE 14:29:55, 24/04/2026
1 4366.00 LSE 14:29:55, 24/04/2026
1 4366.00 LSE 14:29:55, 24/04/2026
179 4366.00 LSE 14:29:55, 24/04/2026
378 4366.00 LSE 14:29:55, 24/04/2026
1 4365.00 LSE 14:29:59, 24/04/2026
397 4365.00 LSE 14:29:59, 24/04/2026
1 4363.00 LSE 14:30:00, 24/04/2026
126 4363.00 LSE 14:30:00, 24/04/2026
1 4362.00 LSE 14:30:08, 24/04/2026
1 4362.00 LSE 14:30:08, 24/04/2026
2 4361.00 LSE 14:30:08, 24/04/2026
2 4362.00 LSE 14:30:08, 24/04/2026
2 4362.00 LSE 14:30:08, 24/04/2026
2 4362.00 LSE 14:30:08, 24/04/2026
376 4362.00 LSE 14:30:08, 24/04/2026
1 4355.00 LSE 14:30:12, 24/04/2026
1 4355.00 LSE 14:30:12, 24/04/2026
1 4355.00 LSE 14:30:12, 24/04/2026
3 4355.00 LSE 14:30:12, 24/04/2026
54 4355.00 LSE 14:30:12, 24/04/2026
242 4355.00 LSE 14:30:12, 24/04/2026
1 4354.00 LSE 14:30:15, 24/04/2026
9 4353.00 LSE 14:30:15, 24/04/2026
1 4353.00 LSE 14:30:17, 24/04/2026
1 4355.00 LSE 14:30:17, 24/04/2026
2 4353.00 LSE 14:30:17, 24/04/2026
10 4353.00 LSE 14:30:17, 24/04/2026
82 4355.00 LSE 14:30:17, 24/04/2026
180 4353.00 LSE 14:30:17, 24/04/2026
12 4353.00 LSE 14:30:18, 24/04/2026
8 4353.00 LSE 14:30:21, 24/04/2026
1 4352.00 LSE 14:30:26, 24/04/2026
1 4353.00 LSE 14:30:26, 24/04/2026
1 4353.00 LSE 14:30:26, 24/04/2026
2 4352.00 LSE 14:30:26, 24/04/2026
3 4352.00 LSE 14:30:26, 24/04/2026
6 4352.00 LSE 14:30:26, 24/04/2026
177 4351.00 LSE 14:30:26, 24/04/2026
2 4351.00 LSE 14:30:29, 24/04/2026
201 4351.00 LSE 14:30:29, 24/04/2026
100 4349.00 LSE 14:30:30, 24/04/2026
1 4349.00 LSE 14:30:31, 24/04/2026
96 4349.00 LSE 14:30:31, 24/04/2026
1 4350.00 LSE 14:30:35, 24/04/2026
1 4350.00 LSE 14:30:35, 24/04/2026
75 4349.00 LSE 14:30:35, 24/04/2026
84 4347.00 LSE 14:30:35, 24/04/2026
1 4346.00 LSE 14:31:01, 24/04/2026
1 4348.00 LSE 14:31:01, 24/04/2026
1 4348.00 LSE 14:31:01, 24/04/2026
1 4348.00 LSE 14:31:01, 24/04/2026
1 4348.00 LSE 14:31:01, 24/04/2026
3 4348.00 LSE 14:31:01, 24/04/2026
26 4346.00 LSE 14:31:01, 24/04/2026
53 4346.00 LSE 14:31:01, 24/04/2026
228 4348.00 LSE 14:31:01, 24/04/2026
1 4345.00 LSE 14:31:03, 24/04/2026
1 4345.00 LSE 14:31:03, 24/04/2026
1 4345.00 LSE 14:31:03, 24/04/2026
184 4344.00 LSE 14:31:03, 24/04/2026
1 4341.00 LSE 14:31:09, 24/04/2026
148 4341.00 LSE 14:31:09, 24/04/2026
25 4341.00 LSE 14:31:13, 24/04/2026
16 4341.00 LSE 14:31:14, 24/04/2026
1 4340.00 LSE 14:31:15, 24/04/2026
1 4340.00 LSE 14:31:15, 24/04/2026
1 4340.00 LSE 14:31:15, 24/04/2026
128 4340.00 LSE 14:31:15, 24/04/2026
1 4343.00 LSE 14:31:25, 24/04/2026
9 4342.00 LSE 14:31:25, 24/04/2026
1 4340.00 LSE 14:31:30, 24/04/2026
6 4341.00 LSE 14:31:30, 24/04/2026
59 4341.00 LSE 14:31:30, 24/04/2026
4 4341.00 LSE 14:31:47, 24/04/2026
132 4339.00 LSE 14:31:54, 24/04/2026
1 4337.00 LSE 14:32:09, 24/04/2026
1 4337.00 LSE 14:32:09, 24/04/2026
1 4338.00 LSE 14:32:09, 24/04/2026
1 4338.00 LSE 14:32:09, 24/04/2026
1 4340.00 LSE 14:32:09, 24/04/2026
2 4337.00 LSE 14:32:09, 24/04/2026
2 4337.00 LSE 14:32:09, 24/04/2026
2 4338.00 LSE 14:32:09, 24/04/2026
91 4338.00 LSE 14:32:09, 24/04/2026
235 4337.00 LSE 14:32:09, 24/04/2026
1 4335.00 LSE 14:32:12, 24/04/2026
2 4335.00 LSE 14:32:12, 24/04/2026
2 4335.00 LSE 14:32:12, 24/04/2026
302 4335.00 LSE 14:32:12, 24/04/2026
2 4334.00 LSE 14:32:13, 24/04/2026
1 4331.00 LSE 14:32:26, 24/04/2026
1 4332.00 LSE 14:32:26, 24/04/2026
1 4332.00 LSE 14:32:26, 24/04/2026
1 4332.00 LSE 14:32:26, 24/04/2026
1 4332.00 LSE 14:32:26, 24/04/2026
2 4331.00 LSE 14:32:26, 24/04/2026
17 4331.00 LSE 14:32:26, 24/04/2026
23 4332.00 LSE 14:32:26, 24/04/2026
33 4332.00 LSE 14:32:26, 24/04/2026
162 4331.00 LSE 14:32:26, 24/04/2026
1 4329.00 LSE 14:32:28, 24/04/2026
10 4330.00 LSE 14:32:28, 24/04/2026
1 4327.00 LSE 14:32:31, 24/04/2026
1 4327.00 LSE 14:32:31, 24/04/2026
4 4327.00 LSE 14:32:31, 24/04/2026
7 4328.00 LSE 14:32:31, 24/04/2026
188 4327.00 LSE 14:32:31, 24/04/2026
1 4330.00 LSE 14:33:44, 24/04/2026
1 4330.00 LSE 14:33:44, 24/04/2026
1 4330.00 LSE 14:33:44, 24/04/2026
2 4330.00 LSE 14:33:44, 24/04/2026
365 4331.00 LSE 14:33:44, 24/04/2026
1 4328.00 LSE 14:33:45, 24/04/2026
1 4329.00 LSE 14:33:45, 24/04/2026
1 4329.00 LSE 14:33:45, 24/04/2026
5 4329.00 LSE 14:33:45, 24/04/2026
64 4329.00 LSE 14:33:45, 24/04/2026
3 4327.00 LSE 14:33:54, 24/04/2026
3 4327.00 LSE 14:33:54, 24/04/2026
1 4326.00 LSE 14:33:55, 24/04/2026
1 4326.00 LSE 14:33:55, 24/04/2026
1 4326.00 LSE 14:33:55, 24/04/2026
2 4326.00 LSE 14:33:55, 24/04/2026
2 4326.00 LSE 14:33:55, 24/04/2026
2 4326.00 LSE 14:33:55, 24/04/2026
394 4326.00 LSE 14:33:55, 24/04/2026
1 4325.00 LSE 14:34:21, 24/04/2026
1 4325.00 LSE 14:34:21, 24/04/2026
1 4325.00 LSE 14:34:21, 24/04/2026
1 4325.00 LSE 14:34:21, 24/04/2026
1 4325.00 LSE 14:34:21, 24/04/2026
2 4325.00 LSE 14:34:21, 24/04/2026
34 4325.00 LSE 14:34:21, 24/04/2026
69 4325.00 LSE 14:34:21, 24/04/2026
179 4325.00 LSE 14:34:21, 24/04/2026
1 4325.00 LSE 14:34:45, 24/04/2026
1 4325.00 LSE 14:34:45, 24/04/2026
1 4324.00 LSE 14:34:49, 24/04/2026
1 4324.00 LSE 14:34:49, 24/04/2026
2 4324.00 LSE 14:34:49, 24/04/2026
253 4324.00 LSE 14:34:49, 24/04/2026
1 4322.00 LSE 14:34:53, 24/04/2026
1 4329.00 LSE 14:35:37, 24/04/2026
2 4329.00 LSE 14:35:37, 24/04/2026
120 4329.00 LSE 14:35:37, 24/04/2026
188 4329.00 LSE 14:35:37, 24/04/2026
1 4328.00 LSE 14:36:07, 24/04/2026
1 4328.00 LSE 14:36:07, 24/04/2026
1 4328.00 LSE 14:36:07, 24/04/2026
1 4328.00 LSE 14:36:07, 24/04/2026
1 4329.00 LSE 14:36:07, 24/04/2026
1 4338.00 LSE 14:38:40, 24/04/2026
2 4338.00 LSE 14:38:40, 24/04/2026
295 4338.00 LSE 14:38:40, 24/04/2026
1 4335.00 LSE 14:39:03, 24/04/2026
1 4335.00 LSE 14:39:03, 24/04/2026
1 4335.00 LSE 14:39:03, 24/04/2026
1 4335.00 LSE 14:39:03, 24/04/2026
1 4335.00 LSE 14:39:03, 24/04/2026
3 4335.00 LSE 14:39:03, 24/04/2026
601 4335.00 LSE 14:39:03, 24/04/2026
1 4334.00 LSE 14:39:27, 24/04/2026
1 4334.00 LSE 14:39:27, 24/04/2026
2 4334.00 LSE 14:39:27, 24/04/2026
141 4335.00 LSE 14:40:16, 24/04/2026
176 4340.00 LSE 14:41:06, 24/04/2026
1 4339.00 LSE 14:41:18, 24/04/2026
1 4339.00 LSE 14:41:18, 24/04/2026
1 4339.00 LSE 14:41:18, 24/04/2026
1 4339.00 LSE 14:41:18, 24/04/2026
1 4340.00 LSE 14:41:18, 24/04/2026
1 4340.00 LSE 14:41:18, 24/04/2026
1 4340.00 LSE 14:41:18, 24/04/2026
1 4340.00 LSE 14:41:18, 24/04/2026
2 4338.00 LSE 14:41:18, 24/04/2026
2 4340.00 LSE 14:41:18, 24/04/2026
4 4340.00 LSE 14:41:18, 24/04/2026
175 4340.00 LSE 14:41:18, 24/04/2026
370 4340.00 LSE 14:41:18, 24/04/2026
1 4337.00 LSE 14:41:30, 24/04/2026
1 4337.00 LSE 14:41:30, 24/04/2026
1 4337.00 LSE 14:41:30, 24/04/2026
164 4337.00 LSE 14:41:30, 24/04/2026
175 4337.00 LSE 14:41:38, 24/04/2026
150 4337.00 LSE 14:41:39, 24/04/2026
1 4337.00 LSE 14:41:40, 24/04/2026
1 4337.00 LSE 14:41:40, 24/04/2026
1 4337.00 LSE 14:41:40, 24/04/2026
53 4337.00 LSE 14:41:40, 24/04/2026
1 4336.00 LSE 14:41:42, 24/04/2026
1 4336.00 LSE 14:41:42, 24/04/2026
2 4336.00 LSE 14:41:42, 24/04/2026
25 4336.00 LSE 14:41:42, 24/04/2026
46 4335.00 LSE 14:41:42, 24/04/2026
68 4335.00 LSE 14:41:42, 24/04/2026
82 4336.00 LSE 14:41:42, 24/04/2026
93 4336.00 LSE 14:41:42, 24/04/2026
107 4335.00 LSE 14:41:42, 24/04/2026
145 4336.00 LSE 14:41:42, 24/04/2026
1 4335.00 LSE 14:41:57, 24/04/2026
2 4335.00 LSE 14:41:57, 24/04/2026
2 4335.00 LSE 14:41:57, 24/04/2026
1 4334.00 LSE 14:42:27, 24/04/2026
2 4334.00 LSE 14:42:27, 24/04/2026
2 4334.00 LSE 14:42:27, 24/04/2026
79 4334.00 LSE 14:42:27, 24/04/2026
91 4334.00 LSE 14:42:33, 24/04/2026
1 4339.00 LSE 14:43:12, 24/04/2026
2 4339.00 LSE 14:43:12, 24/04/2026
2 4339.00 LSE 14:43:12, 24/04/2026
3 4339.00 LSE 14:43:12, 24/04/2026
78 4339.00 LSE 14:43:12, 24/04/2026
176 4339.00 LSE 14:43:12, 24/04/2026
1 4338.00 LSE 14:43:21, 24/04/2026
87 4338.00 LSE 14:43:21, 24/04/2026
1 4337.00 LSE 14:44:05, 24/04/2026
62 4337.00 LSE 14:44:05, 24/04/2026
1 4337.00 LSE 14:44:06, 24/04/2026
1 4337.00 LSE 14:44:06, 24/04/2026
32 4337.00 LSE 14:44:06, 24/04/2026
1 4340.00 LSE 14:45:32, 24/04/2026
1 4340.00 LSE 14:45:32, 24/04/2026
21 4340.00 LSE 14:45:32, 24/04/2026
389 4340.00 LSE 14:45:35, 24/04/2026
1 4339.00 LSE 14:45:40, 24/04/2026
3 4339.00 LSE 14:45:40, 24/04/2026
273 4339.00 LSE 14:45:40, 24/04/2026
1 4338.00 LSE 14:45:45, 24/04/2026
1 4338.00 LSE 14:45:45, 24/04/2026
1 4338.00 LSE 14:45:45, 24/04/2026
82 4337.00 LSE 14:45:45, 24/04/2026
1 4337.00 LSE 14:45:46, 24/04/2026
1 4337.00 LSE 14:45:46, 24/04/2026
1 4337.00 LSE 14:45:46, 24/04/2026
12 4337.00 LSE 14:45:46, 24/04/2026
81 4337.00 LSE 14:45:46, 24/04/2026
1 4339.00 LSE 14:46:29, 24/04/2026
120 4339.00 LSE 14:46:29, 24/04/2026
1 4341.00 LSE 14:47:34, 24/04/2026
1 4341.00 LSE 14:47:34, 24/04/2026
1 4341.00 LSE 14:47:34, 24/04/2026
2 4341.00 LSE 14:47:34, 24/04/2026
335 4341.00 LSE 14:47:34, 24/04/2026
1 4340.00 LSE 14:47:44, 24/04/2026
69 4341.00 LSE 14:48:41, 24/04/2026
175 4341.00 LSE 14:48:41, 24/04/2026
3 4340.00 LSE 14:48:59, 24/04/2026
7 4339.00 LSE 14:48:59, 24/04/2026
75 4339.00 LSE 14:50:08, 24/04/2026
100 4339.00 LSE 14:50:08, 24/04/2026
1 4338.00 LSE 14:50:19, 24/04/2026
1 4338.00 LSE 14:50:19, 24/04/2026
1 4338.00 LSE 14:50:19, 24/04/2026
1 4339.00 LSE 14:50:19, 24/04/2026
1 4339.00 LSE 14:50:19, 24/04/2026
1 4339.00 LSE 14:50:19, 24/04/2026
2 4338.00 LSE 14:50:19, 24/04/2026
3 4340.00 LSE 14:50:19, 24/04/2026
185 4339.00 LSE 14:50:19, 24/04/2026
651 4338.00 LSE 14:50:19, 24/04/2026
2 4342.00 LSE 14:51:42, 24/04/2026
2 4343.00 LSE 14:51:42, 24/04/2026
3 4343.00 LSE 14:51:42, 24/04/2026
1 4341.00 LSE 14:52:13, 24/04/2026
1 4341.00 LSE 14:52:13, 24/04/2026
1 4341.00 LSE 14:52:13, 24/04/2026
1 4341.00 LSE 14:52:13, 24/04/2026
2 4341.00 LSE 14:52:13, 24/04/2026
2 4341.00 LSE 14:52:13, 24/04/2026
3 4341.00 LSE 14:52:13, 24/04/2026
579 4341.00 LSE 14:52:13, 24/04/2026
1 4340.00 LSE 14:52:47, 24/04/2026
1 4340.00 LSE 14:52:47, 24/04/2026
1 4338.00 LSE 14:52:53, 24/04/2026
1 4338.00 LSE 14:52:53, 24/04/2026
1 4339.00 LSE 14:52:53, 24/04/2026
1 4339.00 LSE 14:52:53, 24/04/2026
1 4339.00 LSE 14:52:53, 24/04/2026
1 4339.00 LSE 14:52:53, 24/04/2026
2 4339.00 LSE 14:52:53, 24/04/2026
243 4338.00 LSE 14:52:53, 24/04/2026
509 4339.00 LSE 14:52:53, 24/04/2026
100 4341.00 LSE 14:54:01, 24/04/2026
3 4342.00 LSE 14:54:53, 24/04/2026
3 4343.00 LSE 14:56:37, 24/04/2026
1 4342.00 LSE 14:56:58, 24/04/2026
1 4342.00 LSE 14:56:58, 24/04/2026
1 4342.00 LSE 14:56:58, 24/04/2026
1 4342.00 LSE 14:56:58, 24/04/2026
2 4342.00 LSE 14:56:58, 24/04/2026
3 4342.00 LSE 14:56:58, 24/04/2026
244 4342.00 LSE 14:56:58, 24/04/2026
588 4342.00 LSE 14:56:58, 24/04/2026
1 4341.00 LSE 14:57:50, 24/04/2026
1 4341.00 LSE 14:57:50, 24/04/2026
2 4341.00 LSE 14:57:50, 24/04/2026
3 4341.00 LSE 14:58:26, 24/04/2026
3 4341.00 LSE 14:59:39, 24/04/2026
3 4341.00 LSE 14:59:39, 24/04/2026
3 4341.00 LSE 14:59:39, 24/04/2026
4 4341.00 LSE 14:59:39, 24/04/2026
4 4341.00 LSE 14:59:39, 24/04/2026
3 4341.00 LSE 15:00:10, 24/04/2026
3 4341.00 LSE 15:00:10, 24/04/2026
3 4341.00 LSE 15:00:23, 24/04/2026
668 4342.00 LSE 15:00:23, 24/04/2026
3 4341.00 LSE 15:01:18, 24/04/2026
3 4341.00 LSE 15:01:18, 24/04/2026
3 4341.00 LSE 15:01:18, 24/04/2026
3 4341.00 LSE 15:01:18, 24/04/2026
612 4341.00 LSE 15:01:18, 24/04/2026
2 4340.00 LSE 15:01:19, 24/04/2026
2 4340.00 LSE 15:01:19, 24/04/2026
2 4340.00 LSE 15:01:19, 24/04/2026
2 4340.00 LSE 15:01:19, 24/04/2026
3 4340.00 LSE 15:01:19, 24/04/2026
902 4340.00 LSE 15:01:19, 24/04/2026
709 4340.00 LSE 15:01:31, 24/04/2026
115 4350.00 LSE 15:03:14, 24/04/2026
2 4350.00 LSE 15:03:29, 24/04/2026
3 4350.00 LSE 15:03:29, 24/04/2026
328 4350.00 LSE 15:03:29, 24/04/2026
1 4351.00 LSE 15:04:08, 24/04/2026
1 4351.00 LSE 15:04:08, 24/04/2026
2 4351.00 LSE 15:04:08, 24/04/2026
2 4352.00 LSE 15:04:08, 24/04/2026
367 4352.00 LSE 15:04:08, 24/04/2026
2 4350.00 LSE 15:04:36, 24/04/2026
1 4349.00 LSE 15:04:59, 24/04/2026
2 4349.00 LSE 15:04:59, 24/04/2026
2 4349.00 LSE 15:04:59, 24/04/2026
2 4349.00 LSE 15:04:59, 24/04/2026
2 4349.00 LSE 15:04:59, 24/04/2026
1,429 4349.00 LSE 15:04:59, 24/04/2026
2 4350.00 LSE 15:06:31, 24/04/2026
3 4350.00 LSE 15:06:31, 24/04/2026
1 4349.00 LSE 15:06:36, 24/04/2026
1 4349.00 LSE 15:06:36, 24/04/2026
5 4349.00 LSE 15:06:36, 24/04/2026
206 4349.00 LSE 15:06:36, 24/04/2026
1 4348.00 LSE 15:06:44, 24/04/2026
2 4348.00 LSE 15:06:44, 24/04/2026
2 4347.00 LSE 15:07:07, 24/04/2026
2 4347.00 LSE 15:07:07, 24/04/2026
2 4347.00 LSE 15:07:07, 24/04/2026
153 4347.00 LSE 15:07:07, 24/04/2026
880 4347.00 LSE 15:07:07, 24/04/2026
1 4346.00 LSE 15:07:33, 24/04/2026
2 4346.00 LSE 15:07:33, 24/04/2026
2 4346.00 LSE 15:07:33, 24/04/2026
2 4346.00 LSE 15:07:33, 24/04/2026
1 4345.00 LSE 15:07:51, 24/04/2026
1 4345.00 LSE 15:07:51, 24/04/2026
2 4345.00 LSE 15:07:51, 24/04/2026
884 4345.00 LSE 15:07:51, 24/04/2026
1 4344.00 LSE 15:07:56, 24/04/2026
1 4344.00 LSE 15:07:56, 24/04/2026
1 4344.00 LSE 15:07:56, 24/04/2026
4 4344.00 LSE 15:07:56, 24/04/2026
1 4343.00 LSE 15:08:20, 24/04/2026
2 4343.00 LSE 15:08:20, 24/04/2026
35 4343.00 LSE 15:08:20, 24/04/2026
610 4343.00 LSE 15:08:20, 24/04/2026
1 4341.00 LSE 15:08:27, 24/04/2026
1 4341.00 LSE 15:08:27, 24/04/2026
1 4342.00 LSE 15:08:27, 24/04/2026
1 4342.00 LSE 15:08:27, 24/04/2026
1 4342.00 LSE 15:08:27, 24/04/2026
4 4342.00 LSE 15:08:27, 24/04/2026
107 4341.00 LSE 15:08:27, 24/04/2026
367 4341.00 LSE 15:08:27, 24/04/2026
3 4341.00 LSE 15:09:06, 24/04/2026
10 4340.00 LSE 15:09:16, 24/04/2026
74 4340.00 LSE 15:09:16, 24/04/2026
1 4339.00 LSE 15:09:36, 24/04/2026
1 4339.00 LSE 15:09:36, 24/04/2026
1 4339.00 LSE 15:09:36, 24/04/2026
2 4339.00 LSE 15:09:36, 24/04/2026
1 4338.00 LSE 15:10:53, 24/04/2026
1 4338.00 LSE 15:10:53, 24/04/2026
2 4338.00 LSE 15:10:53, 24/04/2026
288 4338.00 LSE 15:10:53, 24/04/2026
1 4336.00 LSE 15:11:29, 24/04/2026
1 4336.00 LSE 15:11:29, 24/04/2026
1 4336.00 LSE 15:11:29, 24/04/2026
1 4337.00 LSE 15:11:29, 24/04/2026
1 4337.00 LSE 15:11:29, 24/04/2026
1 4337.00 LSE 15:11:29, 24/04/2026
1 4337.00 LSE 15:11:29, 24/04/2026
2 4336.00 LSE 15:11:29, 24/04/2026
2 4337.00 LSE 15:11:29, 24/04/2026
3 4337.00 LSE 15:11:29, 24/04/2026
210 4337.00 LSE 15:11:29, 24/04/2026
293 4336.00 LSE 15:11:29, 24/04/2026
1 4333.00 LSE 15:12:28, 24/04/2026
1 4333.00 LSE 15:12:28, 24/04/2026
1 4333.00 LSE 15:12:28, 24/04/2026
1 4333.00 LSE 15:12:28, 24/04/2026
1 4333.00 LSE 15:12:28, 24/04/2026
2 4333.00 LSE 15:12:28, 24/04/2026
384 4333.00 LSE 15:12:28, 24/04/2026
1 4332.00 LSE 15:12:32, 24/04/2026
18 4332.00 LSE 15:12:32, 24/04/2026
1 4331.00 LSE 15:12:39, 24/04/2026
1 4331.00 LSE 15:12:39, 24/04/2026
1 4331.00 LSE 15:12:39, 24/04/2026
1 4331.00 LSE 15:12:39, 24/04/2026
11 4331.00 LSE 15:12:39, 24/04/2026
142 4331.00 LSE 15:12:39, 24/04/2026
275 4331.00 LSE 15:12:39, 24/04/2026
7 4332.00 LSE 15:12:52, 24/04/2026
4 4332.00 LSE 15:12:59, 24/04/2026
1 4339.00 LSE 15:15:52, 24/04/2026
163 4339.00 LSE 15:15:52, 24/04/2026
1 4338.00 LSE 15:16:05, 24/04/2026
1 4338.00 LSE 15:16:05, 24/04/2026
1 4337.00 LSE 15:17:28, 24/04/2026
1 4337.00 LSE 15:17:28, 24/04/2026
1 4337.00 LSE 15:17:28, 24/04/2026
2 4337.00 LSE 15:17:28, 24/04/2026
3 4337.00 LSE 15:17:28, 24/04/2026
209 4337.00 LSE 15:17:28, 24/04/2026
320 4339.00 LSE 15:17:28, 24/04/2026
1 4339.00 LSE 15:18:55, 24/04/2026
314 4339.00 LSE 15:18:55, 24/04/2026
1 4336.00 LSE 15:19:49, 24/04/2026
1 4336.00 LSE 15:19:49, 24/04/2026
1 4336.00 LSE 15:19:49, 24/04/2026
1 4336.00 LSE 15:19:49, 24/04/2026
3 4336.00 LSE 15:19:49, 24/04/2026
147 4336.00 LSE 15:19:49, 24/04/2026
187 4336.00 LSE 15:19:49, 24/04/2026
1 4335.00 LSE 15:21:09, 24/04/2026
1 4335.00 LSE 15:21:09, 24/04/2026
1 4335.00 LSE 15:21:09, 24/04/2026
1 4335.00 LSE 15:21:09, 24/04/2026
2 4335.00 LSE 15:21:09, 24/04/2026
2 4335.00 LSE 15:21:09, 24/04/2026
286 4335.00 LSE 15:21:09, 24/04/2026
2 4339.00 LSE 15:23:59, 24/04/2026
3 4339.00 LSE 15:23:59, 24/04/2026
1 4338.00 LSE 15:24:00, 24/04/2026
2 4340.00 LSE 15:25:45, 24/04/2026
2 4340.00 LSE 15:25:45, 24/04/2026
3 4340.00 LSE 15:25:45, 24/04/2026
4 4340.00 LSE 15:25:45, 24/04/2026
4 4340.00 LSE 15:25:45, 24/04/2026
776 4340.00 LSE 15:25:45, 24/04/2026
2 4339.00 LSE 15:25:54, 24/04/2026
2 4339.00 LSE 15:25:54, 24/04/2026
3 4339.00 LSE 15:25:54, 24/04/2026
4 4339.00 LSE 15:25:54, 24/04/2026
4 4339.00 LSE 15:25:54, 24/04/2026
123 4339.00 LSE 15:25:54, 24/04/2026
556 4339.00 LSE 15:25:54, 24/04/2026
1 4338.00 LSE 15:26:01, 24/04/2026
1 4338.00 LSE 15:26:01, 24/04/2026
40 4338.00 LSE 15:26:01, 24/04/2026
320 4338.00 LSE 15:26:01, 24/04/2026
759 4338.00 LSE 15:26:01, 24/04/2026
1 4337.00 LSE 15:26:30, 24/04/2026
1 4337.00 LSE 15:26:30, 24/04/2026
1 4337.00 LSE 15:26:30, 24/04/2026
2 4337.00 LSE 15:26:30, 24/04/2026
3 4337.00 LSE 15:26:30, 24/04/2026
584 4337.00 LSE 15:26:30, 24/04/2026
1 4336.00 LSE 15:26:41, 24/04/2026
1 4336.00 LSE 15:26:41, 24/04/2026
1 4336.00 LSE 15:26:41, 24/04/2026
66 4336.00 LSE 15:26:41, 24/04/2026
578 4336.00 LSE 15:26:41, 24/04/2026
2 4337.00 LSE 15:28:54, 24/04/2026
2 4338.00 LSE 15:30:29, 24/04/2026
3 4338.00 LSE 15:30:29, 24/04/2026
1 4337.00 LSE 15:31:19, 24/04/2026
3 4338.00 LSE 15:31:20, 24/04/2026
3 4338.00 LSE 15:31:20, 24/04/2026
1 4337.00 LSE 15:31:57, 24/04/2026
1 4337.00 LSE 15:31:57, 24/04/2026
1 4337.00 LSE 15:31:57, 24/04/2026
3 4337.00 LSE 15:31:57, 24/04/2026
3 4338.00 LSE 15:32:49, 24/04/2026
1,462 4338.00 LSE 15:32:49, 24/04/2026
3 4338.00 LSE 15:33:41, 24/04/2026
3 4338.00 LSE 15:33:41, 24/04/2026
3 4338.00 LSE 15:33:41, 24/04/2026
4 4338.00 LSE 15:33:41, 24/04/2026
4 4338.00 LSE 15:33:41, 24/04/2026
2 4339.00 LSE 15:34:45, 24/04/2026
1,485 4339.00 LSE 15:34:45, 24/04/2026
2 4341.00 LSE 15:36:19, 24/04/2026
3 4341.00 LSE 15:36:19, 24/04/2026
3 4341.00 LSE 15:36:19, 24/04/2026
3 4341.00 LSE 15:36:19, 24/04/2026
3 4341.00 LSE 15:36:19, 24/04/2026
1 4340.00 LSE 15:36:20, 24/04/2026
1 4340.00 LSE 15:36:20, 24/04/2026
2 4340.00 LSE 15:36:20, 24/04/2026
3 4340.00 LSE 15:36:20, 24/04/2026
3 4340.00 LSE 15:36:20, 24/04/2026
71 4340.00 LSE 15:36:20, 24/04/2026
86 4340.00 LSE 15:36:20, 24/04/2026
2 4342.00 LSE 15:37:14, 24/04/2026
3 4344.00 LSE 15:38:46, 24/04/2026
1 4343.00 LSE 15:39:06, 24/04/2026
1 4343.00 LSE 15:39:06, 24/04/2026
3 4343.00 LSE 15:39:06, 24/04/2026
41 4343.00 LSE 15:39:06, 24/04/2026
81 4343.00 LSE 15:39:07, 24/04/2026
205 4343.00 LSE 15:39:37, 24/04/2026
153 4343.00 LSE 15:39:42, 24/04/2026
109 4343.00 LSE 15:40:11, 24/04/2026
100 4343.00 LSE 15:40:15, 24/04/2026
100 4343.00 LSE 15:40:15, 24/04/2026
100 4343.00 LSE 15:40:15, 24/04/2026
448 4343.00 LSE 15:40:16, 24/04/2026
2 4343.00 LSE 15:40:41, 24/04/2026
1 4342.00 LSE 15:41:01, 24/04/2026
1 4342.00 LSE 15:41:01, 24/04/2026
3 4342.00 LSE 15:41:01, 24/04/2026
3 4342.00 LSE 15:41:01, 24/04/2026
1,145 4342.00 LSE 15:41:01, 24/04/2026
1 4341.00 LSE 15:41:32, 24/04/2026
1 4341.00 LSE 15:41:32, 24/04/2026
2 4341.00 LSE 15:41:32, 24/04/2026
2 4341.00 LSE 15:41:32, 24/04/2026
3 4342.00 LSE 15:41:32, 24/04/2026
3 4342.00 LSE 15:41:32, 24/04/2026
925 4341.00 LSE 15:41:32, 24/04/2026
1 4339.00 LSE 15:42:24, 24/04/2026
1 4340.00 LSE 15:42:24, 24/04/2026
2 4339.00 LSE 15:42:24, 24/04/2026
2 4339.00 LSE 15:42:24, 24/04/2026
2 4340.00 LSE 15:42:24, 24/04/2026
2 4340.00 LSE 15:42:24, 24/04/2026
2 4340.00 LSE 15:42:24, 24/04/2026
4 4339.00 LSE 15:42:24, 24/04/2026
299 4340.00 LSE 15:42:24, 24/04/2026
339 4340.00 LSE 15:42:24, 24/04/2026
1 4338.00 LSE 15:42:30, 24/04/2026
1 4337.00 LSE 15:42:32, 24/04/2026
1 4337.00 LSE 15:42:32, 24/04/2026
1 4337.00 LSE 15:42:32, 24/04/2026
1 4337.00 LSE 15:42:32, 24/04/2026
1 4337.00 LSE 15:42:32, 24/04/2026
2 4337.00 LSE 15:42:32, 24/04/2026
3 4337.00 LSE 15:42:32, 24/04/2026
63 4337.00 LSE 15:42:32, 24/04/2026
75 4337.00 LSE 15:42:32, 24/04/2026
171 4337.00 LSE 15:42:32, 24/04/2026
195 4337.00 LSE 15:42:32, 24/04/2026
1 4336.00 LSE 15:42:39, 24/04/2026
1 4336.00 LSE 15:42:39, 24/04/2026
15 4337.00 LSE 15:43:05, 24/04/2026
49 4337.00 LSE 15:43:05, 24/04/2026
1 4335.00 LSE 15:43:07, 24/04/2026
1 4335.00 LSE 15:43:07, 24/04/2026
1 4335.00 LSE 15:43:07, 24/04/2026
1 4335.00 LSE 15:43:07, 24/04/2026
1 4335.00 LSE 15:43:07, 24/04/2026
34 4335.00 LSE 15:43:07, 24/04/2026
75 4335.00 LSE 15:43:07, 24/04/2026
100 4335.00 LSE 15:43:07, 24/04/2026
1 4337.00 LSE 15:43:50, 24/04/2026
1 4337.00 LSE 15:43:50, 24/04/2026
1 4334.00 LSE 15:44:18, 24/04/2026
1 4334.00 LSE 15:44:18, 24/04/2026
1 4334.00 LSE 15:44:18, 24/04/2026
1 4334.00 LSE 15:44:18, 24/04/2026
1 4334.00 LSE 15:44:18, 24/04/2026
1 4335.00 LSE 15:44:18, 24/04/2026
2 4335.00 LSE 15:44:18, 24/04/2026
170 4335.00 LSE 15:44:18, 24/04/2026
219 4334.00 LSE 15:44:18, 24/04/2026
1 4333.00 LSE 15:44:43, 24/04/2026
1 4333.00 LSE 15:44:43, 24/04/2026
166 4333.00 LSE 15:44:43, 24/04/2026
2 4333.00 LSE 15:45:06, 24/04/2026
2 4333.00 LSE 15:45:06, 24/04/2026
215 4333.00 LSE 15:45:06, 24/04/2026
1 4331.00 LSE 15:45:18, 24/04/2026
1 4331.00 LSE 15:45:18, 24/04/2026
1 4331.00 LSE 15:45:18, 24/04/2026
1 4331.00 LSE 15:45:18, 24/04/2026
1 4332.00 LSE 15:45:18, 24/04/2026
1 4332.00 LSE 15:45:18, 24/04/2026
1 4332.00 LSE 15:45:18, 24/04/2026
2 4332.00 LSE 15:45:18, 24/04/2026
2 4332.00 LSE 15:45:18, 24/04/2026
14 4332.00 LSE 15:45:18, 24/04/2026
172 4332.00 LSE 15:45:18, 24/04/2026
9 4331.00 LSE 15:45:30, 24/04/2026
1 4332.00 LSE 15:46:31, 24/04/2026
1 4332.00 LSE 15:46:31, 24/04/2026
1 4332.00 LSE 15:46:31, 24/04/2026
1 4332.00 LSE 15:46:31, 24/04/2026
5 4332.00 LSE 15:46:31, 24/04/2026
20 4332.00 LSE 15:46:31, 24/04/2026
89 4332.00 LSE 15:46:31, 24/04/2026
3 4332.00 LSE 15:46:37, 24/04/2026
1 4336.00 LSE 15:48:02, 24/04/2026
1 4336.00 LSE 15:48:02, 24/04/2026
1 4336.00 LSE 15:48:02, 24/04/2026
2 4336.00 LSE 15:48:02, 24/04/2026
130 4335.00 LSE 15:48:02, 24/04/2026
197 4336.00 LSE 15:48:02, 24/04/2026
1 4335.00 LSE 15:48:04, 24/04/2026
1 4334.00 LSE 15:48:07, 24/04/2026
1 4334.00 LSE 15:48:07, 24/04/2026
1 4334.00 LSE 15:48:07, 24/04/2026
1 4334.00 LSE 15:48:07, 24/04/2026
294 4334.00 LSE 15:48:07, 24/04/2026
1 4333.00 LSE 15:49:07, 24/04/2026
1 4333.00 LSE 15:49:07, 24/04/2026
1 4333.00 LSE 15:49:07, 24/04/2026
3 4332.00 LSE 15:49:07, 24/04/2026
156 4333.00 LSE 15:49:07, 24/04/2026
1 4329.00 LSE 15:49:11, 24/04/2026
1 4330.00 LSE 15:49:11, 24/04/2026
1 4331.00 LSE 15:49:11, 24/04/2026
1 4331.00 LSE 15:49:11, 24/04/2026
1 4332.00 LSE 15:49:11, 24/04/2026
1 4332.00 LSE 15:49:11, 24/04/2026
1 4332.00 LSE 15:49:11, 24/04/2026
1 4332.00 LSE 15:49:11, 24/04/2026
2 4332.00 LSE 15:49:11, 24/04/2026
3 4331.00 LSE 15:49:11, 24/04/2026
3 4331.00 LSE 15:49:11, 24/04/2026
226 4331.00 LSE 15:49:11, 24/04/2026
258 4332.00 LSE 15:49:11, 24/04/2026
367 4330.00 LSE 15:49:11, 24/04/2026
1 4326.00 LSE 15:49:16, 24/04/2026
1 4326.00 LSE 15:49:16, 24/04/2026
3 4326.00 LSE 15:49:16, 24/04/2026
372 4326.00 LSE 15:49:16, 24/04/2026
1 4326.00 LSE 15:50:36, 24/04/2026
1 4326.00 LSE 15:50:36, 24/04/2026
1 4326.00 LSE 15:50:36, 24/04/2026
1 4326.00 LSE 15:50:36, 24/04/2026
2 4326.00 LSE 15:50:36, 24/04/2026
295 4326.00 LSE 15:50:36, 24/04/2026
1 4323.00 LSE 15:52:41, 24/04/2026
1 4323.00 LSE 15:52:41, 24/04/2026
1 4323.00 LSE 15:52:41, 24/04/2026
1 4324.00 LSE 15:52:41, 24/04/2026
1 4324.00 LSE 15:52:41, 24/04/2026
1 4325.00 LSE 15:52:41, 24/04/2026
1 4325.00 LSE 15:52:41, 24/04/2026
2 4324.00 LSE 15:52:41, 24/04/2026
2 4324.00 LSE 15:52:41, 24/04/2026
2 4325.00 LSE 15:52:41, 24/04/2026
2 4325.00 LSE 15:52:41, 24/04/2026
2 4325.00 LSE 15:52:41, 24/04/2026
4 4325.00 LSE 15:52:41, 24/04/2026
164 4324.00 LSE 15:52:41, 24/04/2026
490 4325.00 LSE 15:52:41, 24/04/2026
70 4321.00 LSE 15:52:52, 24/04/2026
70 4321.00 LSE 15:52:52, 24/04/2026
15 4321.00 LSE 15:52:58, 24/04/2026
111 4325.00 LSE 15:53:14, 24/04/2026
1 4328.00 LSE 15:55:43, 24/04/2026
1 4327.00 LSE 15:56:00, 24/04/2026
1 4327.00 LSE 15:56:00, 24/04/2026
2 4327.00 LSE 15:56:00, 24/04/2026
1 4326.00 LSE 15:56:04, 24/04/2026
1 4326.00 LSE 15:56:04, 24/04/2026
2 4326.00 LSE 15:56:04, 24/04/2026
2 4326.00 LSE 15:56:04, 24/04/2026
2 4326.00 LSE 15:56:04, 24/04/2026
2 4326.00 LSE 15:56:04, 24/04/2026
2 4326.00 LSE 15:56:04, 24/04/2026
106 4326.00 LSE 15:56:04, 24/04/2026
694 4326.00 LSE 15:56:04, 24/04/2026
3 4327.00 LSE 15:58:12, 24/04/2026
921 4327.00 LSE 15:58:12, 24/04/2026
3 4330.00 LSE 15:58:23, 24/04/2026
1 4330.00 LSE 15:58:41, 24/04/2026
1 4330.00 LSE 15:58:41, 24/04/2026
1 4330.00 LSE 15:58:41, 24/04/2026
2 4331.00 LSE 15:58:41, 24/04/2026
1 4330.00 LSE 15:58:44, 24/04/2026
80 4330.00 LSE 15:58:44, 24/04/2026
1,604 4330.00 LSE 15:58:45, 24/04/2026
4 4331.00 LSE 15:58:52, 24/04/2026
2 4330.00 LSE 15:59:00, 24/04/2026
3 4330.00 LSE 15:59:00, 24/04/2026
3 4330.00 LSE 15:59:00, 24/04/2026
3 4330.00 LSE 15:59:00, 24/04/2026
1 4329.00 LSE 15:59:23, 24/04/2026
1 4329.00 LSE 15:59:23, 24/04/2026
1 4329.00 LSE 15:59:23, 24/04/2026
1 4329.00 LSE 15:59:23, 24/04/2026
1 4329.00 LSE 15:59:23, 24/04/2026
2 4329.00 LSE 15:59:23, 24/04/2026
3 4329.00 LSE 15:59:23, 24/04/2026
2 4328.00 LSE 15:59:52, 24/04/2026
2 4328.00 LSE 15:59:52, 24/04/2026
3 4328.00 LSE 15:59:59, 24/04/2026
1 4327.00 LSE 16:00:02, 24/04/2026
1 4327.00 LSE 16:00:02, 24/04/2026
1 4327.00 LSE 16:00:02, 24/04/2026
2 4327.00 LSE 16:00:02, 24/04/2026
2 4327.00 LSE 16:00:02, 24/04/2026
1,447 4328.00 LSE 16:00:46, 24/04/2026
1 4327.00 LSE 16:00:50, 24/04/2026
3 4327.00 LSE 16:00:50, 24/04/2026
606 4327.00 LSE 16:00:50, 24/04/2026
981 4327.00 LSE 16:00:50, 24/04/2026
1 4325.00 LSE 16:00:51, 24/04/2026
1 4325.00 LSE 16:00:51, 24/04/2026
1 4326.00 LSE 16:00:51, 24/04/2026
1 4326.00 LSE 16:00:51, 24/04/2026
1 4326.00 LSE 16:00:51, 24/04/2026
2 4325.00 LSE 16:00:51, 24/04/2026
2 4326.00 LSE 16:00:51, 24/04/2026
2 4326.00 LSE 16:00:51, 24/04/2026
2 4326.00 LSE 16:00:51, 24/04/2026
2 4326.00 LSE 16:00:51, 24/04/2026
1 4324.00 LSE 16:00:54, 24/04/2026
1 4324.00 LSE 16:00:54, 24/04/2026
3 4325.00 LSE 16:02:10, 24/04/2026
2 4326.00 LSE 16:02:45, 24/04/2026
1 4325.00 LSE 16:03:02, 24/04/2026
1 4325.00 LSE 16:03:02, 24/04/2026
2 4325.00 LSE 16:03:02, 24/04/2026
197 4325.00 LSE 16:03:02, 24/04/2026
2 4325.00 LSE 16:03:30, 24/04/2026
2 4325.00 LSE 16:03:30, 24/04/2026
1 4324.00 LSE 16:03:33, 24/04/2026
1 4324.00 LSE 16:03:33, 24/04/2026
2 4324.00 LSE 16:03:33, 24/04/2026
2 4324.00 LSE 16:03:33, 24/04/2026
2 4324.00 LSE 16:03:33, 24/04/2026
2 4324.00 LSE 16:03:54, 24/04/2026
2 4325.00 LSE 16:04:56, 24/04/2026
2 4325.00 LSE 16:04:56, 24/04/2026
3 4325.00 LSE 16:04:56, 24/04/2026
169 4325.00 LSE 16:04:56, 24/04/2026
484 4325.00 LSE 16:04:56, 24/04/2026
1,108 4325.00 LSE 16:04:56, 24/04/2026
1 4327.00 LSE 16:05:42, 24/04/2026
1 4327.00 LSE 16:05:42, 24/04/2026
3 4327.00 LSE 16:05:42, 24/04/2026
90 4327.00 LSE 16:05:42, 24/04/2026
3 4327.00 LSE 16:05:59, 24/04/2026
3 4327.00 LSE 16:05:59, 24/04/2026
2 4327.00 LSE 16:06:36, 24/04/2026
2 4327.00 LSE 16:06:36, 24/04/2026
3 4327.00 LSE 16:06:36, 24/04/2026
3 4327.00 LSE 16:06:36, 24/04/2026
2 4330.00 LSE 16:07:24, 24/04/2026
451 4330.00 LSE 16:07:24, 24/04/2026
1 4329.00 LSE 16:07:28, 24/04/2026
1 4329.00 LSE 16:07:28, 24/04/2026
1 4329.00 LSE 16:07:28, 24/04/2026
2 4329.00 LSE 16:07:28, 24/04/2026
2 4328.00 LSE 16:07:32, 24/04/2026
1,381 4328.00 LSE 16:07:32, 24/04/2026
3 4328.00 LSE 16:07:49, 24/04/2026
2 4328.00 LSE 16:07:53, 24/04/2026
3 4328.00 LSE 16:08:08, 24/04/2026
3 4328.00 LSE 16:08:08, 24/04/2026
1 4327.00 LSE 16:08:09, 24/04/2026
2 4327.00 LSE 16:08:09, 24/04/2026
39 4327.00 LSE 16:08:09, 24/04/2026
250 4327.00 LSE 16:08:09, 24/04/2026
1 4326.00 LSE 16:08:12, 24/04/2026
1 4327.00 LSE 16:08:12, 24/04/2026
2 4326.00 LSE 16:08:12, 24/04/2026
2 4326.00 LSE 16:08:12, 24/04/2026
2 4326.00 LSE 16:08:12, 24/04/2026
2 4326.00 LSE 16:08:12, 24/04/2026
2 4327.00 LSE 16:08:12, 24/04/2026
2 4327.00 LSE 16:08:12, 24/04/2026
626 4327.00 LSE 16:08:12, 24/04/2026
2 4324.00 LSE 16:09:05, 24/04/2026
2 4324.00 LSE 16:09:05, 24/04/2026
1 4324.00 LSE 16:09:49, 24/04/2026
2 4324.00 LSE 16:09:49, 24/04/2026
2 4324.00 LSE 16:09:49, 24/04/2026
2 4324.00 LSE 16:09:49, 24/04/2026
2 4324.00 LSE 16:09:49, 24/04/2026
4 4324.00 LSE 16:09:49, 24/04/2026
36 4324.00 LSE 16:09:49, 24/04/2026
735 4324.00 LSE 16:09:49, 24/04/2026
2 4323.00 LSE 16:10:17, 24/04/2026
2 4323.00 LSE 16:10:17, 24/04/2026
9 4323.00 LSE 16:10:17, 24/04/2026
1 4322.00 LSE 16:10:18, 24/04/2026
1 4323.00 LSE 16:10:18, 24/04/2026
2 4322.00 LSE 16:10:18, 24/04/2026
2 4322.00 LSE 16:10:18, 24/04/2026
2 4323.00 LSE 16:10:18, 24/04/2026
2 4323.00 LSE 16:10:18, 24/04/2026
3 4323.00 LSE 16:10:18, 24/04/2026
762 4323.00 LSE 16:10:18, 24/04/2026
1 4321.00 LSE 16:10:24, 24/04/2026
15 4321.00 LSE 16:10:24, 24/04/2026
1 4322.00 LSE 16:11:04, 24/04/2026
92 4322.00 LSE 16:11:04, 24/04/2026
10 4321.00 LSE 16:11:14, 24/04/2026
1 4320.00 LSE 16:11:23, 24/04/2026
1 4320.00 LSE 16:11:23, 24/04/2026
2 4320.00 LSE 16:11:23, 24/04/2026
2 4320.00 LSE 16:11:23, 24/04/2026
2 4320.00 LSE 16:11:23, 24/04/2026
2 4320.00 LSE 16:11:23, 24/04/2026
2 4320.00 LSE 16:11:23, 24/04/2026
3 4320.00 LSE 16:11:23, 24/04/2026
7 4320.00 LSE 16:11:23, 24/04/2026
98 4320.00 LSE 16:11:23, 24/04/2026
533 4320.00 LSE 16:11:23, 24/04/2026
1 4321.00 LSE 16:12:29, 24/04/2026
1 4321.00 LSE 16:13:02, 24/04/2026
1 4321.00 LSE 16:13:02, 24/04/2026
2 4322.00 LSE 16:13:02, 24/04/2026
3 4322.00 LSE 16:13:02, 24/04/2026
3 4322.00 LSE 16:13:02, 24/04/2026
4 4321.00 LSE 16:13:02, 24/04/2026
208 4321.00 LSE 16:13:02, 24/04/2026
4 4321.00 LSE 16:13:07, 24/04/2026
3 4325.00 LSE 16:13:33, 24/04/2026
3 4325.00 LSE 16:13:42, 24/04/2026
3 4326.00 LSE 16:14:03, 24/04/2026
3 4326.00 LSE 16:14:03, 24/04/2026
804 4326.00 LSE 16:14:11, 24/04/2026
3 4326.00 LSE 16:14:21, 24/04/2026
3 4326.00 LSE 16:14:21, 24/04/2026
2 4326.00 LSE 16:14:48, 24/04/2026
1 4325.00 LSE 16:14:56, 24/04/2026
2 4325.00 LSE 16:14:56, 24/04/2026
2 4325.00 LSE 16:14:56, 24/04/2026
2 4325.00 LSE 16:14:56, 24/04/2026
2 4325.00 LSE 16:14:56, 24/04/2026
2 4326.00 LSE 16:14:56, 24/04/2026
3 4325.00 LSE 16:14:56, 24/04/2026
3 4325.00 LSE 16:15:01, 24/04/2026
918 4325.00 LSE 16:15:02, 24/04/2026
2 4327.00 LSE 16:15:55, 24/04/2026
2 4327.00 LSE 16:15:55, 24/04/2026
2 4327.00 LSE 16:16:09, 24/04/2026
3 4327.00 LSE 16:16:09, 24/04/2026
561 4327.00 LSE 16:16:09, 24/04/2026
954 4327.00 LSE 16:16:09, 24/04/2026
1 4326.00 LSE 16:16:14, 24/04/2026
1 4326.00 LSE 16:16:14, 24/04/2026
1 4326.00 LSE 16:16:14, 24/04/2026
1 4326.00 LSE 16:16:14, 24/04/2026
1 4326.00 LSE 16:16:14, 24/04/2026
1 4326.00 LSE 16:16:14, 24/04/2026
2 4326.00 LSE 16:16:14, 24/04/2026
170 4326.00 LSE 16:16:14, 24/04/2026
1 4325.00 LSE 16:16:17, 24/04/2026
1 4325.00 LSE 16:16:17, 24/04/2026
1 4325.00 LSE 16:16:17, 24/04/2026
1 4324.00 LSE 16:16:20, 24/04/2026
1 4324.00 LSE 16:16:20, 24/04/2026
1 4324.00 LSE 16:16:20, 24/04/2026
1 4324.00 LSE 16:16:20, 24/04/2026
2 4324.00 LSE 16:16:20, 24/04/2026
2 4324.00 LSE 16:16:20, 24/04/2026
2 4324.00 LSE 16:16:20, 24/04/2026
261 4324.00 LSE 16:16:20, 24/04/2026
895 4324.00 LSE 16:16:20, 24/04/2026
1 4323.00 LSE 16:16:50, 24/04/2026
1 4323.00 LSE 16:16:50, 24/04/2026
1 4323.00 LSE 16:16:50, 24/04/2026
1 4323.00 LSE 16:16:50, 24/04/2026
1 4323.00 LSE 16:16:50, 24/04/2026
3 4323.00 LSE 16:16:50, 24/04/2026
2 4329.00 LSE 16:17:46, 24/04/2026
2 4330.00 LSE 16:18:30, 24/04/2026
2 4330.00 LSE 16:18:30, 24/04/2026
3 4330.00 LSE 16:18:30, 24/04/2026
4 4330.00 LSE 16:18:30, 24/04/2026
491 4331.00 LSE 16:19:25, 24/04/2026
2 4331.00 LSE 16:19:26, 24/04/2026
60 4330.00 LSE 16:19:26, 24/04/2026
100 4330.00 LSE 16:19:26, 24/04/2026
1,299 4330.00 LSE 16:19:26, 24/04/2026
2 4328.00 LSE 16:19:27, 24/04/2026
3 4328.00 LSE 16:19:27, 24/04/2026
3 4328.00 LSE 16:19:27, 24/04/2026
3 4328.00 LSE 16:19:27, 24/04/2026
4 4328.00 LSE 16:19:27, 24/04/2026
4 4328.00 LSE 16:19:27, 24/04/2026
3 4327.00 LSE 16:19:41, 24/04/2026
13 4327.00 LSE 16:19:41, 24/04/2026
17 4327.00 LSE 16:19:41, 24/04/2026
23 4327.00 LSE 16:19:41, 24/04/2026
731 4327.00 LSE 16:19:41, 24/04/2026
2 4327.00 LSE 16:19:51, 24/04/2026
3 4327.00 LSE 16:19:51, 24/04/2026
2 4326.00 LSE 16:20:05, 24/04/2026
2 4326.00 LSE 16:20:05, 24/04/2026
2 4326.00 LSE 16:20:05, 24/04/2026
2 4326.00 LSE 16:20:05, 24/04/2026
2 4326.00 LSE 16:20:05, 24/04/2026
3 4326.00 LSE 16:20:05, 24/04/2026
3 4326.00 LSE 16:20:05, 24/04/2026
618 4326.00 LSE 16:20:05, 24/04/2026
2 4325.00 LSE 16:20:25, 24/04/2026
2 4325.00 LSE 16:20:25, 24/04/2026
2 4325.00 LSE 16:20:25, 24/04/2026
2 4325.00 LSE 16:20:25, 24/04/2026
2 4325.00 LSE 16:20:25, 24/04/2026
2 4325.00 LSE 16:20:25, 24/04/2026
2 4325.00 LSE 16:20:25, 24/04/2026
4 4325.00 LSE 16:20:25, 24/04/2026
538 4325.00 LSE 16:20:25, 24/04/2026
1 4321.00 LSE 16:20:43, 24/04/2026
2 4321.00 LSE 16:20:43, 24/04/2026
2 4321.00 LSE 16:20:43, 24/04/2026
2 4321.00 LSE 16:20:43, 24/04/2026
2 4321.00 LSE 16:20:43, 24/04/2026
2 4321.00 LSE 16:20:43, 24/04/2026
2 4321.00 LSE 16:20:43, 24/04/2026
5 4321.00 LSE 16:20:43, 24/04/2026
472 4321.00 LSE 16:20:43, 24/04/2026
4 4319.00 LSE 16:20:46, 24/04/2026
1 4318.00 LSE 16:20:50, 24/04/2026
1 4318.00 LSE 16:20:50, 24/04/2026
1 4318.00 LSE 16:20:50, 24/04/2026
1 4318.00 LSE 16:20:50, 24/04/2026
1 4318.00 LSE 16:20:50, 24/04/2026
1 4318.00 LSE 16:20:50, 24/04/2026
1 4318.00 LSE 16:20:50, 24/04/2026
382 4318.00 LSE 16:20:50, 24/04/2026
1 4317.00 LSE 16:20:54, 24/04/2026
2 4317.00 LSE 16:20:54, 24/04/2026
1 4316.00 LSE 16:21:05, 24/04/2026
1 4316.00 LSE 16:21:05, 24/04/2026
1 4316.00 LSE 16:21:05, 24/04/2026
1 4316.00 LSE 16:21:05, 24/04/2026
2 4316.00 LSE 16:21:05, 24/04/2026
2 4316.00 LSE 16:21:05, 24/04/2026
2 4316.00 LSE 16:21:05, 24/04/2026
281 4316.00 LSE 16:21:05, 24/04/2026
1 4315.00 LSE 16:21:12, 24/04/2026
2 4315.00 LSE 16:21:12, 24/04/2026
1 4318.00 LSE 16:21:44, 24/04/2026
2 4318.00 LSE 16:21:44, 24/04/2026
71 4317.00 LSE 16:21:44, 24/04/2026
1 4315.00 LSE 16:21:48, 24/04/2026
1 4315.00 LSE 16:21:48, 24/04/2026
182 4315.00 LSE 16:21:48, 24/04/2026
3 4319.00 LSE 16:23:00, 24/04/2026
4 4319.00 LSE 16:23:00, 24/04/2026
3 4322.00 LSE 16:24:20, 24/04/2026
2 4321.00 LSE 16:24:43, 24/04/2026
3 4321.00 LSE 16:24:43, 24/04/2026
3 4321.00 LSE 16:24:43, 24/04/2026
3 4321.00 LSE 16:24:43, 24/04/2026
4 4321.00 LSE 16:24:43, 24/04/2026
4 4321.00 LSE 16:24:43, 24/04/2026
4 4321.00 LSE 16:24:43, 24/04/2026
324 4321.00 LSE 16:24:43, 24/04/2026
328 4321.00 LSE 16:24:43, 24/04/2026
816 4321.00 LSE 16:24:43, 24/04/2026
1 4318.00 LSE 16:25:32, 24/04/2026
1 4319.00 LSE 16:25:32, 24/04/2026
2 4319.00 LSE 16:25:32, 24/04/2026
2 4319.00 LSE 16:25:32, 24/04/2026
2 4319.00 LSE 16:25:32, 24/04/2026
3 4318.00 LSE 16:25:32, 24/04/2026
3 4319.00 LSE 16:25:32, 24/04/2026
3 4320.00 LSE 16:25:32, 24/04/2026
3 4320.00 LSE 16:25:32, 24/04/2026
3 4320.00 LSE 16:25:32, 24/04/2026
3 4320.00 LSE 16:25:32, 24/04/2026
3 4320.00 LSE 16:25:32, 24/04/2026
4 4320.00 LSE 16:25:32, 24/04/2026
4 4320.00 LSE 16:25:32, 24/04/2026
4 4320.00 LSE 16:25:32, 24/04/2026
122 4318.00 LSE 16:25:32, 24/04/2026
283 4316.00 LSE 16:25:32, 24/04/2026
657 4319.00 LSE 16:25:32, 24/04/2026
882 4320.00 LSE 16:25:32, 24/04/2026
1 4316.00 LSE 16:25:38, 24/04/2026
3 4316.00 LSE 16:25:38, 24/04/2026
2 4316.00 LSE 16:26:01, 24/04/2026
4 4316.00 LSE 16:26:01, 24/04/2026
1 4314.00 LSE 16:26:07, 24/04/2026
1 4314.00 LSE 16:26:07, 24/04/2026
1 4314.00 LSE 16:26:07, 24/04/2026
1 4315.00 LSE 16:26:07, 24/04/2026
1 4315.00 LSE 16:26:07, 24/04/2026
2 4314.00 LSE 16:26:07, 24/04/2026
2 4315.00 LSE 16:26:07, 24/04/2026
2 4315.00 LSE 16:26:07, 24/04/2026
2 4315.00 LSE 16:26:07, 24/04/2026
3 4315.00 LSE 16:26:07, 24/04/2026
3 4315.00 LSE 16:26:07, 24/04/2026
3 4315.00 LSE 16:26:07, 24/04/2026
311 4315.00 LSE 16:26:07, 24/04/2026
574 4315.00 LSE 16:26:07, 24/04/2026
2 4313.00 LSE 16:26:08, 24/04/2026
2 4313.00 LSE 16:26:08, 24/04/2026
2 4313.00 LSE 16:26:08, 24/04/2026
2 4313.00 LSE 16:26:08, 24/04/2026
2 4312.00 LSE 16:26:15, 24/04/2026
2 4313.00 LSE 16:26:48, 24/04/2026
3 4313.00 LSE 16:27:04, 24/04/2026
3 4313.00 LSE 16:27:04, 24/04/2026
3 4313.00 LSE 16:27:04, 24/04/2026
4 4313.00 LSE 16:27:04, 24/04/2026
4 4313.00 LSE 16:27:04, 24/04/2026
1 4313.00 LSE 16:27:32, 24/04/2026
3 4313.00 LSE 16:27:32, 24/04/2026
4 4313.00 LSE 16:27:32, 24/04/2026
3 4315.00 LSE 16:27:42, 24/04/2026
1 4315.00 LSE 16:28:08, 24/04/2026
2 4315.00 LSE 16:28:08, 24/04/2026
2 4315.00 LSE 16:28:08, 24/04/2026
3 4315.00 LSE 16:28:08, 24/04/2026
829 4315.00 LSE 16:28:08, 24/04/2026
2 4315.00 LSE 16:28:23, 24/04/2026
2 4315.00 LSE 16:28:23, 24/04/2026
3 4315.00 LSE 16:28:23, 24/04/2026
3 4315.00 LSE 16:28:23, 24/04/2026
6 4315.00 LSE 16:28:23, 24/04/2026
540 4315.00 LSE 16:28:23, 24/04/2026
685 4315.00 LSE 16:28:23, 24/04/2026
1 4314.00 LSE 16:28:52, 24/04/2026
1 4314.00 LSE 16:28:52, 24/04/2026
1 4314.00 LSE 16:28:52, 24/04/2026
2 4314.00 LSE 16:28:52, 24/04/2026
2 4314.00 LSE 16:28:52, 24/04/2026
3 4314.00 LSE 16:28:52, 24/04/2026
3 4314.00 LSE 16:28:52, 24/04/2026
4 4314.00 LSE 16:28:52, 24/04/2026
4 4314.00 LSE 16:28:52, 24/04/2026
1155 4314.00 LSE 16:28:52, 24/04/2026
1 4313.00 LSE 16:28:54, 24/04/2026
4 4313.00 LSE 16:28:54, 24/04/2026
1 4316.00 LSE 16:29:31, 24/04/2026
1 4316.00 LSE 16:29:31, 24/04/2026
1 4316.00 LSE 16:29:31, 24/04/2026
2 4316.00 LSE 16:29:31, 24/04/2026
2 4316.00 LSE 16:29:31, 24/04/2026
8 4316.00 LSE 16:29:31, 24/04/2026
494 4316.00 LSE 16:29:31, 24/04/2026
2 4316.00 LSE 16:29:32, 24/04/2026
7 4316.00 LSE 16:29:32, 24/04/2026
4 4316.00 LSE 16:29:33, 24/04/2026
2 4316.00 LSE 16:29:36, 24/04/2026
2 4316.00 LSE 16:29:39, 24/04/2026
1 4316.00 LSE 16:29:44, 24/04/2026
1 4316.00 LSE 16:29:44, 24/04/2026
1 4316.00 LSE 16:29:44, 24/04/2026
8 4316.00 LSE 16:29:44, 24/04/2026
136 4316.00 LSE 16:29:44, 24/04/2026
401 4316.00 LSE 16:29:44, 24/04/2026
2 4316.00 LSE 16:29:55, 24/04/2026
2 4317.00 LSE 16:29:55, 24/04/2026
2 4317.00 LSE 16:29:55, 24/04/2026
4 4316.00 LSE 16:29:55, 24/04/2026
5 4316.00 LSE 16:29:55, 24/04/2026
5 4316.00 LSE 16:29:55, 24/04/2026
9 4316.00 LSE 16:29:55, 24/04/2026
11 4316.00 LSE 16:29:55, 24/04/2026
1015 4316.00 LSE 16:29:55, 24/04/2026
1 4317.00 LSE 16:29:56, 24/04/2026
4 4317.00 LSE 16:29:56, 24/04/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDLFLQZLLBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on British American Tobacco
See all newsREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
AnnouncementREG - British Amer.Tobacco - Share Buyback Programme
AnnouncementREG - British Amer.Tobacco - Transaction in Own Shares
Announcement