REG - Canal+ S.A - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ8993Aa&default-theme=true
RNS Number : 8993A Canal+ S.A 26 September 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 25 September 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 25 September 2025 it had purchased a total of
165837 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through
the Company's broker Natixis, as detailed below. The repurchased Ordinary
Shares will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
25/09/2025 71,254 £ 2.475000 £ 2.346000 £ 2.390664 LSE GBP
25/09/2025 23,952 £ 2.472000 £ 2.347000 £ 2.386981 CBOE CXE GBP
25/09/2025 70,631 £ 2.471000 £ 2.347000 £ 2.386131 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025..
165837 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 991793657.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Transaction date and time Volume Price Trading Venue Transaction Reference Number
25-09-2025 08:11:47 455 £ 2.4540 XLON 2431637737
25-09-2025 08:11:47 1,076 £ 2.4540 XLON 2431637736
25-09-2025 08:11:47 10 £ 2.4540 XLON 2431637735
25-09-2025 08:13:25 929 £ 2.4690 XLON 2431640316
25-09-2025 08:13:25 644 £ 2.4690 XLON 2431640315
25-09-2025 08:13:25 385 £ 2.4690 XLON 2431640317
25-09-2025 08:14:07 501 £ 2.4720 CHIX 2431641490
25-09-2025 08:14:07 470 £ 2.4700 BATE 2431641493
25-09-2025 08:14:07 1,984 £ 2.4700 BATE 2431641492
25-09-2025 08:15:58 379 £ 2.4740 XLON 2431644509
25-09-2025 08:16:38 391 £ 2.4750 XLON 2431645449
25-09-2025 08:17:27 473 £ 2.4710 BATE 2431646778
25-09-2025 08:17:27 477 £ 2.4700 BATE 2431646779
25-09-2025 08:17:27 489 £ 2.4720 CHIX 2431646777
25-09-2025 08:17:27 422 £ 2.4720 XLON 2431646775
25-09-2025 08:17:27 408 £ 2.4690 XLON 2431646776
25-09-2025 08:17:27 482 £ 2.4680 CHIX 2431646780
25-09-2025 08:22:07 447 £ 2.4560 XLON 2431652681
25-09-2025 08:22:07 313 £ 2.4530 BATE 2431652682
25-09-2025 08:22:07 176 £ 2.4530 BATE 2431652683
25-09-2025 08:22:28 274 £ 2.4510 BATE 2431653085
25-09-2025 08:22:28 218 £ 2.4510 BATE 2431653087
25-09-2025 08:22:28 415 £ 2.4520 XLON 2431653086
25-09-2025 08:27:35 480 £ 2.4490 CHIX 2431659746
25-09-2025 08:27:35 469 £ 2.4480 BATE 2431659745
25-09-2025 08:27:35 417 £ 2.4500 XLON 2431659748
25-09-2025 08:27:35 53 £ 2.4480 BATE 2431659747
25-09-2025 08:27:37 467 £ 2.4460 XLON 2431659774
25-09-2025 08:38:28 534 £ 2.4560 BATE 2431674769
25-09-2025 08:39:25 522 £ 2.4560 BATE 2431675900
25-09-2025 08:39:26 304 £ 2.4560 XLON 2431675920
25-09-2025 08:43:06 383 £ 2.4570 XLON 2431680926
25-09-2025 08:43:13 546 £ 2.4540 BATE 2431681080
25-09-2025 08:43:13 473 £ 2.4530 CHIX 2431681082
25-09-2025 08:43:13 139 £ 2.4560 XLON 2431681081
25-09-2025 08:47:31 378 £ 2.4520 XLON 2431686792
25-09-2025 08:48:07 508 £ 2.4510 BATE 2431687445
25-09-2025 08:48:07 417 £ 2.4500 XLON 2431687446
25-09-2025 08:48:10 387 £ 2.4450 XLON 2431687471
25-09-2025 08:54:57 423 £ 2.4480 XLON 2431695971
25-09-2025 08:54:59 501 £ 2.4460 BATE 2431696016
25-09-2025 08:57:07 532 £ 2.4500 CHIX 2431698693
25-09-2025 08:57:07 517 £ 2.4500 BATE 2431698692
25-09-2025 08:57:07 442 £ 2.4490 XLON 2431698694
25-09-2025 08:57:07 436 £ 2.4480 XLON 2431698698
25-09-2025 08:57:52 374 £ 2.4480 XLON 2431699535
25-09-2025 08:57:57 81 £ 2.4480 XLON 2431699630
25-09-2025 08:59:52 420 £ 2.4450 XLON 2431702032
25-09-2025 09:01:52 410 £ 2.4450 XLON 2431705476
25-09-2025 09:01:52 482 £ 2.4440 BATE 2431705477
25-09-2025 09:03:12 455 £ 2.4400 XLON 2431707644
25-09-2025 09:06:54 298 £ 2.4400 XLON 2431712992
25-09-2025 09:07:54 116 £ 2.4400 XLON 2431714190
25-09-2025 09:07:54 449 £ 2.4400 XLON 2431714189
25-09-2025 09:11:22 440 £ 2.4510 BATE 2431720042
25-09-2025 09:11:42 486 £ 2.4500 CHIX 2431720365
25-09-2025 09:11:42 382 £ 2.4490 XLON 2431720367
25-09-2025 09:11:43 398 £ 2.4480 XLON 2431720382
25-09-2025 09:11:43 519 £ 2.4480 BATE 2431720381
25-09-2025 09:14:39 454 £ 2.4450 BATE 2431723814
25-09-2025 09:14:41 380 £ 2.4440 XLON 2431723860
25-09-2025 09:15:11 491 £ 2.4420 BATE 2431724604
25-09-2025 09:26:06 500 £ 2.4430 CHIX 2431738497
25-09-2025 09:26:06 1,057 £ 2.4430 XLON 2431738499
25-09-2025 09:26:06 463 £ 2.4430 XLON 2431738500
25-09-2025 09:26:06 493 £ 2.4420 BATE 2431738498
25-09-2025 09:27:53 198 £ 2.4400 BATE 2431740869
25-09-2025 09:28:34 243 £ 2.4400 XLON 2431741818
25-09-2025 09:28:34 191 £ 2.4400 XLON 2431741817
25-09-2025 09:35:43 535 £ 2.4490 BATE 2431752067
25-09-2025 09:35:54 506 £ 2.4470 BATE 2431752315
25-09-2025 09:38:46 168 £ 2.4470 CHIX 2431755903
25-09-2025 09:38:46 334 £ 2.4470 CHIX 2431755902
25-09-2025 09:38:46 451 £ 2.4470 XLON 2431755905
25-09-2025 09:38:46 463 £ 2.4470 XLON 2431755904
25-09-2025 09:42:03 389 £ 2.4460 XLON 2431760697
25-09-2025 09:44:48 515 £ 2.4460 BATE 2431763986
25-09-2025 09:44:48 463 £ 2.4440 XLON 2431763987
25-09-2025 09:46:11 440 £ 2.4420 XLON 2431765698
25-09-2025 09:47:11 492 £ 2.4400 BATE 2431766659
25-09-2025 09:47:11 12 £ 2.4400 BATE 2431766660
25-09-2025 09:47:11 443 £ 2.4400 BATE 2431766661
25-09-2025 09:58:01 538 £ 2.4310 BATE 2431778700
25-09-2025 10:03:38 445 £ 2.4320 CHIX 2431785404
25-09-2025 10:03:38 474 £ 2.4310 BATE 2431785405
25-09-2025 10:03:38 16 £ 2.4310 BATE 2431785403
25-09-2025 10:05:58 529 £ 2.4290 BATE 2431788943
25-09-2025 10:05:58 493 £ 2.4300 CHIX 2431788944
25-09-2025 10:05:58 415 £ 2.4280 XLON 2431788945
25-09-2025 10:05:58 433 £ 2.4280 XLON 2431788946
25-09-2025 10:12:40 468 £ 2.4220 XLON 2431796681
25-09-2025 10:13:06 621 £ 2.4180 BATE 2431797061
25-09-2025 10:13:06 408 £ 2.4170 XLON 2431797062
25-09-2025 10:18:34 465 £ 2.4160 XLON 2431802989
25-09-2025 10:19:39 530 £ 2.4150 CHIX 2431804087
25-09-2025 10:23:26 299 £ 2.4090 BATE 2431807990
25-09-2025 10:23:26 176 £ 2.4090 BATE 2431807991
25-09-2025 10:23:26 454 £ 2.4090 BATE 2431807989
25-09-2025 10:28:35 459 £ 2.3940 XLON 2431813977
25-09-2025 10:38:11 478 £ 2.4070 CHIX 2431829510
25-09-2025 10:42:48 448 £ 2.4070 BATE 2431836452
25-09-2025 10:43:45 426 £ 2.4040 XLON 2431838187
25-09-2025 10:45:36 420 £ 2.4000 XLON 2431842346
25-09-2025 10:45:53 454 £ 2.4030 BATE 2431842928
25-09-2025 10:49:59 525 £ 2.3970 BATE 2431850093
25-09-2025 10:50:38 458 £ 2.3940 XLON 2431851477
25-09-2025 10:50:38 421 £ 2.3950 XLON 2431851478
25-09-2025 10:50:38 464 £ 2.3920 CHIX 2431851479
25-09-2025 10:53:47 521 £ 2.3870 BATE 2431856568
25-09-2025 10:56:56 453 £ 2.4020 XLON 2431861184
25-09-2025 10:56:56 427 £ 2.4000 XLON 2431861185
25-09-2025 10:56:56 435 £ 2.4010 BATE 2431861183
25-09-2025 10:58:57 379 £ 2.3950 XLON 2431864849
25-09-2025 11:03:08 514 £ 2.3960 BATE 2431868876
25-09-2025 11:03:58 474 £ 2.3960 BATE 2431869363
25-09-2025 11:06:39 466 £ 2.3910 XLON 2431871993
25-09-2025 11:06:39 400 £ 2.3910 XLON 2431871992
25-09-2025 11:06:39 532 £ 2.3900 CHIX 2431871994
25-09-2025 11:15:06 422 £ 2.3910 XLON 2431878816
25-09-2025 11:20:52 521 £ 2.3950 BATE 2431883609
25-09-2025 11:23:04 427 £ 2.3940 XLON 2431885329
25-09-2025 11:23:05 588 £ 2.3910 XLON 2431885336
25-09-2025 11:23:05 533 £ 2.3930 CHIX 2431885335
25-09-2025 11:23:08 525 £ 2.3930 BATE 2431885386
25-09-2025 11:26:29 468 £ 2.3910 BATE 2431887991
25-09-2025 11:26:29 252 £ 2.3930 XLON 2431887992
25-09-2025 11:26:46 20 £ 2.3890 XLON 2431888191
25-09-2025 11:26:46 442 £ 2.3890 XLON 2431888192
25-09-2025 11:30:16 537 £ 2.3870 BATE 2431890716
25-09-2025 11:30:16 432 £ 2.3860 XLON 2431890717
25-09-2025 11:30:16 537 £ 2.3830 BATE 2431890718
25-09-2025 11:30:36 393 £ 2.3810 BATE 2431890989
25-09-2025 11:44:17 649 £ 2.3920 XLON 2431901451
25-09-2025 11:44:27 466 £ 2.3890 BATE 2431901588
25-09-2025 11:44:27 506 £ 2.3890 BATE 2431901590
25-09-2025 11:44:27 509 £ 2.3890 CHIX 2431901589
25-09-2025 11:44:27 411 £ 2.3900 XLON 2431901587
25-09-2025 11:55:11 243 £ 2.3890 BATE 2431909381
25-09-2025 11:55:11 291 £ 2.3890 BATE 2431909382
25-09-2025 12:00:08 344 £ 2.3940 XLON 2431913635
25-09-2025 12:00:11 398 £ 2.3940 XLON 2431913754
25-09-2025 12:00:37 429 £ 2.3940 XLON 2431914261
25-09-2025 12:00:48 466 £ 2.3940 BATE 2431914332
25-09-2025 12:01:44 395 £ 2.3920 XLON 2431915090
25-09-2025 12:01:44 400 £ 2.3920 XLON 2431915089
25-09-2025 12:01:44 509 £ 2.3920 CHIX 2431915087
25-09-2025 12:01:44 480 £ 2.3910 BATE 2431915088
25-09-2025 12:03:15 402 £ 2.3870 XLON 2431916503
25-09-2025 12:03:16 272 £ 2.3830 BATE 2431916510
25-09-2025 12:09:13 539 £ 2.3830 BATE 2431921981
25-09-2025 12:09:13 176 £ 2.3830 BATE 2431921980
25-09-2025 12:14:52 526 £ 2.3720 CHIX 2431926930
25-09-2025 12:30:13 514 £ 2.3680 BATE 2431939634
25-09-2025 12:32:13 537 £ 2.3670 BATE 2431941808
25-09-2025 12:36:52 539 £ 2.3660 BATE 2431945247
25-09-2025 12:37:38 522 £ 2.3640 CHIX 2431945830
25-09-2025 12:37:38 423 £ 2.3640 XLON 2431945831
25-09-2025 12:37:38 452 £ 2.3640 BATE 2431945829
25-09-2025 12:50:47 14 £ 2.3580 XLON 2431957507
25-09-2025 12:50:47 412 £ 2.3580 XLON 2431957509
25-09-2025 12:50:47 450 £ 2.3580 XLON 2431957508
25-09-2025 12:53:39 750 £ 2.3700 BATE 2431959924
25-09-2025 12:57:22 533 £ 2.3720 BATE 2431963230
25-09-2025 12:57:48 467 £ 2.3720 CHIX 2431963649
25-09-2025 12:57:48 482 £ 2.3720 BATE 2431963648
25-09-2025 12:57:52 114 £ 2.3720 BATE 2431963694
25-09-2025 12:58:07 10 £ 2.3720 XLON 2431963916
25-09-2025 12:58:24 397 £ 2.3720 XLON 2431964106
25-09-2025 12:59:05 457 £ 2.3720 XLON 2431964631
25-09-2025 12:59:52 456 £ 2.3720 BATE 2431965266
25-09-2025 13:01:20 463 £ 2.3700 BATE 2431967353
25-09-2025 13:01:20 258 £ 2.3690 BATE 2431967355
25-09-2025 13:01:20 193 £ 2.3690 BATE 2431967354
25-09-2025 13:05:09 97 £ 2.3710 XLON 2431971084
25-09-2025 13:13:40 491 £ 2.3720 CHIX 2431978239
25-09-2025 13:13:40 85 £ 2.3720 XLON 2431978241
25-09-2025 13:13:40 301 £ 2.3720 XLON 2431978244
25-09-2025 13:13:40 466 £ 2.3720 XLON 2431978243
25-09-2025 13:13:40 386 £ 2.3720 XLON 2431978240
25-09-2025 13:13:45 100 £ 2.3690 BATE 2431978302
25-09-2025 13:21:18 534 £ 2.3760 XLON 2431986101
25-09-2025 13:21:40 893 £ 2.3770 BATE 2431986489
25-09-2025 13:22:23 486 £ 2.3770 CHIX 2431986987
25-09-2025 13:23:17 431 £ 2.3760 XLON 2431987544
25-09-2025 13:23:31 470 £ 2.3720 BATE 2431987640
25-09-2025 13:23:31 404 £ 2.3730 XLON 2431987642
25-09-2025 13:23:31 412 £ 2.3730 XLON 2431987643
25-09-2025 13:23:31 479 £ 2.3740 CHIX 2431987641
25-09-2025 13:23:31 50 £ 2.3720 BATE 2431987644
25-09-2025 13:23:31 510 £ 2.3720 BATE 2431987645
25-09-2025 13:23:32 520 £ 2.3700 BATE 2431987665
25-09-2025 13:30:58 464 £ 2.3690 XLON 2431996507
25-09-2025 13:30:58 516 £ 2.3690 BATE 2431996506
25-09-2025 13:33:04 433 £ 2.3660 XLON 2431998677
25-09-2025 13:33:04 440 £ 2.3660 XLON 2431998675
25-09-2025 13:33:04 489 £ 2.3650 CHIX 2431998678
25-09-2025 13:41:54 451 £ 2.3600 XLON 2432007265
25-09-2025 13:43:54 461 £ 2.3590 XLON 2432008815
25-09-2025 13:44:13 452 £ 2.3580 CHIX 2432009036
25-09-2025 13:47:13 451 £ 2.3560 XLON 2432011980
25-09-2025 13:53:11 273 £ 2.3530 CHIX 2432017095
25-09-2025 13:53:11 229 £ 2.3530 CHIX 2432017100
25-09-2025 13:54:28 918 £ 2.3570 BATE 2432018409
25-09-2025 13:54:28 786 £ 2.3570 BATE 2432018410
25-09-2025 13:54:28 183 £ 2.3570 BATE 2432018412
25-09-2025 13:54:28 491 £ 2.3570 BATE 2432018413
25-09-2025 13:55:34 807 £ 2.3550 XLON 2432019955
25-09-2025 14:00:12 238 £ 2.3630 BATE 2432024962
25-09-2025 14:00:50 885 £ 2.3650 BATE 2432025938
25-09-2025 14:01:48 469 £ 2.3650 XLON 2432027608
25-09-2025 14:01:50 515 £ 2.3640 BATE 2432027627
25-09-2025 14:01:50 116 £ 2.3620 XLON 2432027629
25-09-2025 14:01:50 320 £ 2.3620 XLON 2432027628
25-09-2025 14:03:00 491 £ 2.3620 BATE 2432028676
25-09-2025 14:03:42 473 £ 2.3610 CHIX 2432029205
25-09-2025 14:04:01 427 £ 2.3580 XLON 2432029451
25-09-2025 14:06:53 389 £ 2.3580 XLON 2432032759
25-09-2025 14:12:05 250 £ 2.3520 XLON 2432038023
25-09-2025 14:15:34 467 £ 2.3560 XLON 2432042048
25-09-2025 14:15:34 535 £ 2.3550 CHIX 2432042049
25-09-2025 14:16:11 523 £ 2.3550 BATE 2432042916
25-09-2025 14:21:25 718 £ 2.3580 BATE 2432048507
25-09-2025 14:21:25 753 £ 2.3580 BATE 2432048506
25-09-2025 14:23:19 434 £ 2.3570 BATE 2432050305
25-09-2025 14:23:19 1,129 £ 2.3570 XLON 2432050306
25-09-2025 14:23:19 504 £ 2.3580 BATE 2432050304
25-09-2025 14:23:19 527 £ 2.3570 BATE 2432050307
25-09-2025 14:27:01 233 £ 2.3520 XLON 2432054853
25-09-2025 14:27:01 188 £ 2.3520 XLON 2432054854
25-09-2025 14:27:41 469 £ 2.3520 XLON 2432055502
25-09-2025 14:27:41 540 £ 2.3520 CHIX 2432055501
25-09-2025 14:28:57 421 £ 2.3490 XLON 2432057100
25-09-2025 14:30:19 485 £ 2.3500 BATE 2432062029
25-09-2025 14:34:37 436 £ 2.3530 XLON 2432070327
25-09-2025 14:34:43 429 £ 2.3520 BATE 2432070380
25-09-2025 14:37:37 452 £ 2.3520 CHIX 2432076194
25-09-2025 14:37:37 165 £ 2.3530 XLON 2432076195
25-09-2025 14:37:37 378 £ 2.3490 XLON 2432076200
25-09-2025 14:37:37 406 £ 2.3490 XLON 2432076199
25-09-2025 14:37:37 9 £ 2.3520 BATE 2432076197
25-09-2025 14:37:37 488 £ 2.3480 CHIX 2432076198
25-09-2025 14:41:00 444 £ 2.3580 BATE 2432081956
25-09-2025 14:41:00 440 £ 2.3580 XLON 2432081958
25-09-2025 14:41:00 473 £ 2.3580 BATE 2432081957
25-09-2025 14:41:00 812 £ 2.3580 BATE 2432081955
25-09-2025 14:41:00 479 £ 2.3560 CHIX 2432081961
25-09-2025 14:41:00 520 £ 2.3570 BATE 2432081960
25-09-2025 14:42:37 418 £ 2.3500 XLON 2432084978
25-09-2025 14:42:37 379 £ 2.3500 XLON 2432084977
25-09-2025 14:42:37 26 £ 2.3480 CHIX 2432084981
25-09-2025 14:48:44 397 £ 2.3580 XLON 2432100861
25-09-2025 14:48:59 523 £ 2.3590 BATE 2432101444
25-09-2025 14:49:44 404 £ 2.3580 XLON 2432102631
25-09-2025 14:49:44 453 £ 2.3570 CHIX 2432102638
25-09-2025 14:49:44 404 £ 2.3560 XLON 2432102640
25-09-2025 14:49:44 387 £ 2.3560 XLON 2432102641
25-09-2025 14:49:44 485 £ 2.3560 BATE 2432102639
25-09-2025 14:49:44 444 £ 2.3570 BATE 2432102637
25-09-2025 14:53:09 454 £ 2.3590 CHIX 2432108888
25-09-2025 14:53:09 446 £ 2.3560 XLON 2432108891
25-09-2025 14:53:09 385 £ 2.3570 XLON 2432108890
25-09-2025 14:53:13 485 £ 2.3490 BATE 2432109007
25-09-2025 14:53:13 467 £ 2.3520 BATE 2432109006
25-09-2025 14:57:29 447 £ 2.3470 BATE 2432116129
25-09-2025 14:58:40 456 £ 2.3470 BATE 2432118113
25-09-2025 14:58:40 376 £ 2.3470 BATE 2432118115
25-09-2025 14:58:40 143 £ 2.3470 BATE 2432118114
25-09-2025 14:58:40 399 £ 2.3480 XLON 2432118116
25-09-2025 14:59:51 428 £ 2.3460 XLON 2432119815
25-09-2025 15:02:59 436 £ 2.3490 BATE 2432129227
25-09-2025 15:03:04 443 £ 2.3470 BATE 2432129371
25-09-2025 15:03:04 459 £ 2.3470 BATE 2432129372
25-09-2025 15:03:04 493 £ 2.3470 XLON 2432129373
25-09-2025 15:03:04 388 £ 2.3470 XLON 2432129374
25-09-2025 15:03:04 372 £ 2.3470 CHIX 2432129375
25-09-2025 15:09:58 452 £ 2.3520 CHIX 2432140682
25-09-2025 15:09:58 1,001 £ 2.3510 XLON 2432140683
25-09-2025 15:16:35 470 £ 2.3510 XLON 2432153125
25-09-2025 15:16:35 1,042 £ 2.3510 XLON 2432153123
25-09-2025 15:16:35 455 £ 2.3510 CHIX 2432153124
25-09-2025 15:17:30 437 £ 2.3500 BATE 2432154849
25-09-2025 15:17:30 478 £ 2.3500 BATE 2432154851
25-09-2025 15:17:30 510 £ 2.3500 BATE 2432154852
25-09-2025 15:17:30 524 £ 2.3500 BATE 2432154850
25-09-2025 15:18:37 782 £ 2.3470 BATE 2432156762
25-09-2025 15:18:37 549 £ 2.3470 XLON 2432156763
25-09-2025 15:23:34 394 £ 2.3520 XLON 2432164695
25-09-2025 15:30:35 738 £ 2.3560 XLON 2432178934
25-09-2025 15:30:35 454 £ 2.3560 BATE 2432178936
25-09-2025 15:30:35 1,431 £ 2.3570 XLON 2432178937
25-09-2025 15:30:35 1,207 £ 2.3560 BATE 2432178935
25-09-2025 15:30:35 498 £ 2.3560 CHIX 2432178933
25-09-2025 15:30:35 1,692 £ 2.3570 BATE 2432178938
25-09-2025 15:30:35 490 £ 2.3560 CHIX 2432178939
25-09-2025 15:30:35 38 £ 2.3560 CHIX 2432178940
25-09-2025 15:35:47 377 £ 2.3550 XLON 2432187502
25-09-2025 15:42:20 897 £ 2.3600 XLON 2432197696
25-09-2025 15:42:28 108 £ 2.3590 XLON 2432197863
25-09-2025 15:42:28 295 £ 2.3590 XLON 2432197864
25-09-2025 15:42:33 536 £ 2.3580 CHIX 2432197938
25-09-2025 15:42:55 442 £ 2.3570 BATE 2432198406
25-09-2025 15:42:55 478 £ 2.3570 BATE 2432198407
25-09-2025 15:42:55 499 £ 2.3560 BATE 2432198408
25-09-2025 15:44:55 160 £ 2.3570 XLON 2432200948
25-09-2025 15:44:55 224 £ 2.3570 XLON 2432200949
25-09-2025 15:47:01 390 £ 2.3570 XLON 2432205076
25-09-2025 15:47:42 172 £ 2.3580 CHIX 2432205947
25-09-2025 15:47:42 230 £ 2.3580 CHIX 2432205948
25-09-2025 15:49:19 672 £ 2.3590 XLON 2432207852
25-09-2025 15:50:42 181 £ 2.3590 XLON 2432210668
25-09-2025 15:51:28 18 £ 2.3590 XLON 2432211644
25-09-2025 15:52:17 444 £ 2.3590 CHIX 2432212483
25-09-2025 15:52:17 1,026 £ 2.3590 BATE 2432212485
25-09-2025 15:52:17 523 £ 2.3590 BATE 2432212486
25-09-2025 15:52:17 462 £ 2.3590 XLON 2432212484
25-09-2025 15:52:17 240 £ 2.3590 XLON 2432212482
25-09-2025 15:52:17 80 £ 2.3580 CHIX 2432212487
25-09-2025 15:54:18 215 £ 2.3580 XLON 2432214945
25-09-2025 15:54:18 230 £ 2.3580 XLON 2432214944
25-09-2025 15:55:17 229 £ 2.3590 BATE 2432217237
25-09-2025 15:55:39 513 £ 2.3590 BATE 2432217578
25-09-2025 15:56:19 399 £ 2.3580 XLON 2432218258
25-09-2025 15:56:19 464 £ 2.3570 CHIX 2432218259
25-09-2025 15:57:19 474 £ 2.3580 BATE 2432219072
25-09-2025 15:59:21 105 £ 2.3570 XLON 2432221089
25-09-2025 15:59:21 495 £ 2.3560 BATE 2432221091
25-09-2025 15:59:21 343 £ 2.3570 XLON 2432221090
25-09-2025 16:02:34 390 £ 2.3660 XLON 2432229439
25-09-2025 16:03:30 439 £ 2.3660 XLON 2432230748
25-09-2025 16:03:34 502 £ 2.3650 CHIX 2432230802
25-09-2025 16:04:03 535 £ 2.3650 BATE 2432231597
25-09-2025 16:04:03 505 £ 2.3650 BATE 2432231599
25-09-2025 16:04:03 444 £ 2.3620 XLON 2432231600
25-09-2025 16:04:03 399 £ 2.3620 XLON 2432231598
25-09-2025 16:07:09 424 £ 2.3630 XLON 2432236064
25-09-2025 16:07:09 387 £ 2.3630 XLON 2432236065
25-09-2025 16:08:39 8 £ 2.3680 CHIX 2432237935
25-09-2025 16:10:39 489 £ 2.3710 CHIX 2432241555
25-09-2025 16:10:44 416 £ 2.3710 XLON 2432241674
25-09-2025 16:13:01 1,980 £ 2.3720 BATE 2432244846
25-09-2025 16:13:01 477 £ 2.3720 BATE 2432244847
25-09-2025 16:14:29 203 £ 2.3740 XLON 2432246735
25-09-2025 16:14:29 511 £ 2.3740 XLON 2432246736
25-09-2025 16:15:32 431 £ 2.3750 XLON 2432249230
25-09-2025 16:15:32 476 £ 2.3750 CHIX 2432249229
25-09-2025 16:15:32 420 £ 2.3740 XLON 2432249231
25-09-2025 16:18:29 74 £ 2.3760 CHIX 2432253065
25-09-2025 16:18:29 158 £ 2.3760 CHIX 2432253066
25-09-2025 16:18:32 608 £ 2.3740 XLON 2432253140
25-09-2025 16:18:56 1,423 £ 2.3730 BATE 2432253656
25-09-2025 16:18:56 334 £ 2.3730 XLON 2432253657
25-09-2025 16:22:27 962 £ 2.3780 XLON 2432259878
25-09-2025 16:22:33 851 £ 2.3760 BATE 2432260020
25-09-2025 16:22:34 385 £ 2.3750 XLON 2432260028
25-09-2025 16:22:34 42 £ 2.3750 XLON 2432260044
25-09-2025 16:23:29 509 £ 2.3760 BATE 2432261225
25-09-2025 16:23:34 580 £ 2.3750 CHIX 2432261333
25-09-2025 16:23:34 421 £ 2.3730 XLON 2432261335
25-09-2025 16:23:34 474 £ 2.3730 BATE 2432261334
25-09-2025 16:23:34 13 £ 2.3730 CHIX 2432261336
25-09-2025 16:23:34 169 £ 2.3730 CHIX 2432261337
25-09-2025 16:24:56 505 £ 2.3730 BATE 2432263295
25-09-2025 16:24:56 385 £ 2.3720 XLON 2432263296
25-09-2025 16:24:56 548 £ 2.3730 XLON 2432263297
25-09-2025 16:25:56 165 £ 2.3730 BATE 2432266102
25-09-2025 16:25:56 458 £ 2.3720 BATE 2432266103
25-09-2025 16:26:25 380 £ 2.3700 XLON 2432266981
25-09-2025 16:27:48 386 £ 2.3730 XLON 2432269878
25-09-2025 16:28:10 395 £ 2.3730 XLON 2432270680
25-09-2025 16:28:30 275 £ 2.3740 BATE 2432271308
25-09-2025 16:28:30 182 £ 2.3740 BATE 2432271307
25-09-2025 16:28:30 320 £ 2.3740 BATE 2432271310
25-09-2025 16:28:30 44 £ 2.3740 BATE 2432271309
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. Multichoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories. It also operates the iconic
performance venues L'Olympia and Théâtre de l'Œuvre in France and
CanalOlympia in Africa.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern-Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEKLLBBLRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement