REG - Canal+ S.A - Transaction in Own Shares
29/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0897Ba&default-theme=true
RNS Number : 0897B Canal+ S.A 29 September 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 29 September 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 26 September 2025 it had purchased a total of
165,626 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
26/09/2025 74,000 £ 2.4020 £ 2.3560 £ 2.381717 LSE GBP
26/09/2025 24,702 £ 2.4030 £ 2.3540 £ 2.380222 CBOE CXE GBP
26/09/2025 66,924 £ 2.4010 £ 2.3530 £ 2.380590 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
331,463 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 991,628,031.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
26-09-2025 08:06:59 2,710 £ 2.3890 XLON 2432484503
26-09-2025 08:06:59 836 £ 2.3890 BATE 2432484505
26-09-2025 08:06:59 39 £ 2.3890 CHIX 2432484507
26-09-2025 08:06:59 600 £ 2.3890 BATE 2432484506
26-09-2025 08:06:59 458 £ 2.3890 CHIX 2432484504
26-09-2025 08:08:26 459 £ 2.3890 CHIX 2432485739
26-09-2025 08:08:57 427 £ 2.3890 XLON 2432486747
26-09-2025 08:13:02 403 £ 2.3960 XLON 2432490443
26-09-2025 08:13:02 443 £ 2.3940 CHIX 2432490442
26-09-2025 08:13:02 467 £ 2.3930 XLON 2432490450
26-09-2025 08:13:02 403 £ 2.3930 XLON 2432490449
26-09-2025 08:13:02 495 £ 2.3920 BATE 2432490452
26-09-2025 08:13:02 528 £ 2.3920 BATE 2432490453
26-09-2025 08:13:02 588 £ 2.3910 XLON 2432490451
26-09-2025 08:13:05 395 £ 2.3910 XLON 2432490494
26-09-2025 08:13:30 392 £ 2.3890 XLON 2432490944
26-09-2025 08:13:30 34 £ 2.3890 XLON 2432490943
26-09-2025 08:15:01 1,300 £ 2.4020 XLON 2432492380
26-09-2025 08:20:15 518 £ 2.4000 BATE 2432497437
26-09-2025 08:23:15 433 £ 2.4000 BATE 2432499984
26-09-2025 08:23:43 197 £ 2.3970 CHIX 2432500376
26-09-2025 08:23:43 327 £ 2.3970 CHIX 2432500377
26-09-2025 08:23:43 402 £ 2.3970 XLON 2432500378
26-09-2025 08:23:43 381 £ 2.3970 XLON 2432500379
26-09-2025 08:23:45 469 £ 2.3930 BATE 2432500447
26-09-2025 08:23:45 685 £ 2.3930 XLON 2432500448
26-09-2025 08:25:03 134 £ 2.3940 BATE 2432501511
26-09-2025 08:25:27 352 £ 2.3940 BATE 2432501813
26-09-2025 08:29:27 384 £ 2.3970 XLON 2432505177
26-09-2025 08:29:27 409 £ 2.3970 XLON 2432505178
26-09-2025 08:30:01 464 £ 2.3910 XLON 2432505895
26-09-2025 08:30:03 219 £ 2.3900 XLON 2432505944
26-09-2025 08:30:03 287 £ 2.3900 XLON 2432505943
26-09-2025 08:30:03 2 £ 2.3820 BATE 2432505977
26-09-2025 08:30:03 501 £ 2.3790 BATE 2432505978
26-09-2025 08:30:03 440 £ 2.3820 BATE 2432505976
26-09-2025 08:31:45 443 £ 2.3800 XLON 2432507751
26-09-2025 08:32:36 461 £ 2.3800 XLON 2432508414
26-09-2025 08:36:40 448 £ 2.3780 BATE 2432512110
26-09-2025 08:36:40 455 £ 2.3790 XLON 2432512111
26-09-2025 08:37:40 475 £ 2.3770 CHIX 2432513016
26-09-2025 08:37:40 490 £ 2.3770 BATE 2432513017
26-09-2025 08:40:40 420 £ 2.3730 XLON 2432515779
26-09-2025 08:42:12 432 £ 2.3710 XLON 2432517281
26-09-2025 08:42:12 474 £ 2.3710 BATE 2432517280
26-09-2025 08:45:03 446 £ 2.3690 BATE 2432520057
26-09-2025 08:45:03 440 £ 2.3680 XLON 2432520058
26-09-2025 08:45:05 353 £ 2.3620 XLON 2432520099
26-09-2025 08:50:30 414 £ 2.3730 XLON 2432526210
26-09-2025 08:50:31 519 £ 2.3710 CHIX 2432526216
26-09-2025 08:52:01 473 £ 2.3730 BATE 2432527571
26-09-2025 08:52:40 378 £ 2.3760 XLON 2432528225
26-09-2025 08:53:10 414 £ 2.3760 XLON 2432528705
26-09-2025 08:53:10 525 £ 2.3730 BATE 2432528711
26-09-2025 08:53:57 475 £ 2.3720 XLON 2432529552
26-09-2025 08:53:57 377 £ 2.3720 XLON 2432529553
26-09-2025 09:10:09 145 £ 2.3700 CHIX 2432549170
26-09-2025 09:10:09 346 £ 2.3700 CHIX 2432549171
26-09-2025 09:10:39 497 £ 2.3690 BATE 2432549998
26-09-2025 09:10:39 443 £ 2.3690 BATE 2432549999
26-09-2025 09:10:39 498 £ 2.3670 CHIX 2432550005
26-09-2025 09:10:39 448 £ 2.3670 XLON 2432550006
26-09-2025 09:14:39 474 £ 2.3660 BATE 2432553586
26-09-2025 09:19:12 490 £ 2.3670 BATE 2432558057
26-09-2025 09:19:55 188 £ 2.3630 BATE 2432558514
26-09-2025 09:19:55 269 £ 2.3630 BATE 2432558513
26-09-2025 09:22:55 535 £ 2.3630 BATE 2432561503
26-09-2025 09:27:36 455 £ 2.3610 BATE 2432565785
26-09-2025 09:27:36 464 £ 2.3620 CHIX 2432565784
26-09-2025 09:32:59 541 £ 2.3600 BATE 2432571169
26-09-2025 09:33:39 381 £ 2.3580 XLON 2432571732
26-09-2025 09:38:31 264 £ 2.3580 CHIX 2432575753
26-09-2025 09:41:15 225 £ 2.3580 CHIX 2432578315
26-09-2025 09:42:15 528 £ 2.3570 BATE 2432579338
26-09-2025 09:44:32 445 £ 2.3560 BATE 2432581313
26-09-2025 09:44:32 397 £ 2.3560 XLON 2432581314
26-09-2025 09:53:09 413 £ 2.3560 XLON 2432589420
26-09-2025 09:54:05 510 £ 2.3560 BATE 2432590217
26-09-2025 09:56:06 439 £ 2.3560 XLON 2432592021
26-09-2025 09:56:06 379 £ 2.3560 XLON 2432592020
26-09-2025 09:56:07 526 £ 2.3540 CHIX 2432592035
26-09-2025 10:02:35 452 £ 2.3530 BATE 2432598801
26-09-2025 10:08:34 96 £ 2.3590 XLON 2432604506
26-09-2025 10:08:34 32 £ 2.3590 XLON 2432604507
26-09-2025 10:08:34 452 £ 2.3590 XLON 2432604508
26-09-2025 10:15:12 528 £ 2.3590 CHIX 2432610621
26-09-2025 10:15:12 484 £ 2.3590 BATE 2432610623
26-09-2025 10:15:12 432 £ 2.3590 XLON 2432610625
26-09-2025 10:15:12 435 £ 2.3590 XLON 2432610624
26-09-2025 10:15:12 469 £ 2.3590 XLON 2432610622
26-09-2025 10:15:12 940 £ 2.3590 BATE 2432610620
26-09-2025 10:15:12 220 £ 2.3590 BATE 2432610627
26-09-2025 10:15:12 300 £ 2.3590 BATE 2432610626
26-09-2025 10:18:14 389 £ 2.3580 XLON 2432612931
26-09-2025 10:18:14 484 £ 2.3560 BATE 2432612932
26-09-2025 10:18:14 467 £ 2.3560 XLON 2432612933
26-09-2025 10:34:47 635 £ 2.3700 BATE 2432631017
26-09-2025 10:34:47 397 £ 2.3690 XLON 2432631018
26-09-2025 10:34:53 2 £ 2.3670 BATE 2432631165
26-09-2025 10:34:53 137 £ 2.3690 CHIX 2432631166
26-09-2025 10:35:13 449 £ 2.3690 BATE 2432631936
26-09-2025 10:36:22 256 £ 2.3690 CHIX 2432633574
26-09-2025 10:36:24 473 £ 2.3670 BATE 2432633598
26-09-2025 10:36:24 207 £ 2.3690 XLON 2432633599
26-09-2025 10:37:44 384 £ 2.3680 XLON 2432635483
26-09-2025 10:40:44 399 £ 2.3680 XLON 2432640217
26-09-2025 10:41:00 522 £ 2.3660 CHIX 2432640733
26-09-2025 10:44:24 505 £ 2.3670 BATE 2432645964
26-09-2025 10:44:28 43 £ 2.3650 XLON 2432646093
26-09-2025 10:44:28 367 £ 2.3650 XLON 2432646092
26-09-2025 10:44:28 458 £ 2.3650 XLON 2432646094
26-09-2025 10:44:29 505 £ 2.3640 BATE 2432646113
26-09-2025 10:53:50 450 £ 2.3670 XLON 2432660915
26-09-2025 10:53:51 3 £ 2.3680 BATE 2432660933
26-09-2025 10:53:51 376 £ 2.3670 BATE 2432660936
26-09-2025 11:03:19 505 £ 2.3840 CHIX 2432673101
26-09-2025 11:03:19 396 £ 2.3820 XLON 2432673103
26-09-2025 11:03:19 386 £ 2.3840 XLON 2432673102
26-09-2025 11:03:19 483 £ 2.3840 BATE 2432673100
26-09-2025 11:04:33 169 £ 2.3780 XLON 2432673741
26-09-2025 11:04:33 283 £ 2.3780 XLON 2432673740
26-09-2025 11:08:40 473 £ 2.3780 BATE 2432676197
26-09-2025 11:12:10 522 £ 2.3810 BATE 2432678497
26-09-2025 11:12:10 459 £ 2.3810 XLON 2432678498
26-09-2025 11:14:11 424 £ 2.3810 XLON 2432679561
26-09-2025 11:14:48 434 £ 2.3800 CHIX 2432679802
26-09-2025 11:18:43 402 £ 2.3780 XLON 2432681973
26-09-2025 11:18:43 471 £ 2.3780 BATE 2432681971
26-09-2025 11:18:43 463 £ 2.3780 XLON 2432681972
26-09-2025 11:18:43 466 £ 2.3750 BATE 2432681979
26-09-2025 11:22:59 526 £ 2.3750 BATE 2432685274
26-09-2025 11:22:59 390 £ 2.3740 XLON 2432685275
26-09-2025 11:23:00 443 £ 2.3740 CHIX 2432685278
26-09-2025 11:23:05 360 £ 2.3690 XLON 2432685406
26-09-2025 11:24:41 59 £ 2.3690 XLON 2432686229
26-09-2025 11:37:59 613 £ 2.3710 BATE 2432693745
26-09-2025 11:39:29 454 £ 2.3710 XLON 2432694376
26-09-2025 11:39:30 459 £ 2.3690 CHIX 2432694386
26-09-2025 11:39:30 469 £ 2.3690 BATE 2432694385
26-09-2025 11:39:30 492 £ 2.3700 BATE 2432694384
26-09-2025 11:44:21 445 £ 2.3690 XLON 2432696970
26-09-2025 11:45:00 381 £ 2.3690 XLON 2432697363
26-09-2025 11:55:04 511 £ 2.3690 BATE 2432702901
26-09-2025 12:03:07 352 £ 2.3720 BATE 2432707830
26-09-2025 12:03:07 881 £ 2.3740 XLON 2432707831
26-09-2025 12:03:33 435 £ 2.3720 XLON 2432708064
26-09-2025 12:03:33 27 £ 2.3720 BATE 2432708062
26-09-2025 12:03:33 160 £ 2.3720 BATE 2432708063
26-09-2025 12:03:42 502 £ 2.3710 CHIX 2432708169
26-09-2025 12:03:47 440 £ 2.3720 BATE 2432708273
26-09-2025 12:04:40 384 £ 2.3720 XLON 2432708728
26-09-2025 12:07:49 490 £ 2.3720 BATE 2432710627
26-09-2025 12:10:19 518 £ 2.3710 CHIX 2432712252
26-09-2025 12:10:55 447 £ 2.3710 BATE 2432712559
26-09-2025 12:11:39 442 £ 2.3710 XLON 2432712891
26-09-2025 12:20:57 40 £ 2.3740 XLON 2432717521
26-09-2025 12:20:59 162 £ 2.3740 XLON 2432717558
26-09-2025 12:20:59 126 £ 2.3740 XLON 2432717559
26-09-2025 12:21:15 170 £ 2.3740 XLON 2432717732
26-09-2025 12:21:21 88 £ 2.3740 XLON 2432717764
26-09-2025 12:21:29 150 £ 2.3740 XLON 2432717816
26-09-2025 12:21:29 150 £ 2.3740 XLON 2432717817
26-09-2025 12:21:58 131 £ 2.3740 XLON 2432718104
26-09-2025 12:22:45 236 £ 2.3740 BATE 2432718516
26-09-2025 12:22:49 275 £ 2.3740 XLON 2432718536
26-09-2025 12:23:01 160 £ 2.3740 BATE 2432718652
26-09-2025 12:23:01 205 £ 2.3740 BATE 2432718651
26-09-2025 12:23:25 231 £ 2.3740 BATE 2432718858
26-09-2025 12:28:40 388 £ 2.3800 XLON 2432721873
26-09-2025 12:31:59 466 £ 2.3800 BATE 2432724562
26-09-2025 12:32:19 525 £ 2.3780 CHIX 2432724800
26-09-2025 12:32:19 499 £ 2.3780 BATE 2432724799
26-09-2025 12:32:31 390 £ 2.3760 XLON 2432724872
26-09-2025 12:32:31 135 £ 2.3790 XLON 2432724874
26-09-2025 12:32:31 153 £ 2.3790 XLON 2432724873
26-09-2025 12:39:02 389 £ 2.3740 XLON 2432728876
26-09-2025 12:41:20 452 £ 2.3740 XLON 2432730336
26-09-2025 12:41:29 439 £ 2.3720 CHIX 2432730379
26-09-2025 12:55:24 530 £ 2.3870 XLON 2432738579
26-09-2025 12:55:25 671 £ 2.3830 BATE 2432738580
26-09-2025 12:55:25 863 £ 2.3830 BATE 2432738581
26-09-2025 12:55:25 466 £ 2.3820 XLON 2432738583
26-09-2025 12:57:14 10 £ 2.3780 XLON 2432739492
26-09-2025 13:00:12 481 £ 2.3840 CHIX 2432741814
26-09-2025 13:00:12 753 £ 2.3840 BATE 2432741813
26-09-2025 13:00:12 48 £ 2.3840 BATE 2432741816
26-09-2025 13:00:12 470 £ 2.3830 XLON 2432741818
26-09-2025 13:00:12 408 £ 2.3830 XLON 2432741817
26-09-2025 13:00:12 454 £ 2.3830 XLON 2432741815
26-09-2025 13:00:12 514 £ 2.3840 BATE 2432741819
26-09-2025 13:07:12 507 £ 2.3840 BATE 2432746390
26-09-2025 13:07:26 444 £ 2.3820 CHIX 2432746537
26-09-2025 13:07:26 445 £ 2.3810 BATE 2432746540
26-09-2025 13:15:15 541 £ 2.3880 BATE 2432752250
26-09-2025 13:20:25 444 £ 2.3930 BATE 2432755734
26-09-2025 13:21:07 525 £ 2.3920 CHIX 2432756194
26-09-2025 13:21:07 400 £ 2.3910 XLON 2432756195
26-09-2025 13:21:36 2,064 £ 2.3940 XLON 2432756429
26-09-2025 13:22:10 444 £ 2.3900 BATE 2432756678
26-09-2025 13:22:10 537 £ 2.3900 BATE 2432756679
26-09-2025 13:22:32 503 £ 2.3840 CHIX 2432756841
26-09-2025 13:24:40 429 £ 2.3860 XLON 2432758099
26-09-2025 13:24:40 168 £ 2.3850 BATE 2432758100
26-09-2025 13:24:40 347 £ 2.3850 BATE 2432758102
26-09-2025 13:26:23 461 £ 2.3860 XLON 2432759522
26-09-2025 13:28:23 423 £ 2.3860 XLON 2432760969
26-09-2025 13:31:22 433 £ 2.3860 XLON 2432765388
26-09-2025 13:31:22 407 £ 2.3860 XLON 2432765389
26-09-2025 13:31:36 349 £ 2.3860 BATE 2432765581
26-09-2025 13:31:53 461 £ 2.3860 XLON 2432765778
26-09-2025 13:31:53 115 £ 2.3860 BATE 2432765777
26-09-2025 13:31:53 524 £ 2.3850 BATE 2432765779
26-09-2025 13:32:11 251 £ 2.3840 CHIX 2432766148
26-09-2025 13:35:02 485 £ 2.3800 XLON 2432769421
26-09-2025 13:37:19 388 £ 2.3790 XLON 2432770981
26-09-2025 13:42:36 448 £ 2.3820 BATE 2432775420
26-09-2025 13:44:46 477 £ 2.3850 BATE 2432777542
26-09-2025 13:45:33 436 £ 2.3840 CHIX 2432778676
26-09-2025 13:45:33 758 £ 2.3840 BATE 2432778677
26-09-2025 13:46:27 469 £ 2.3820 XLON 2432779385
26-09-2025 13:52:12 440 £ 2.3820 XLON 2432784541
26-09-2025 13:56:18 10 £ 2.3820 BATE 2432788380
26-09-2025 13:56:32 477 £ 2.3850 BATE 2432788588
26-09-2025 13:57:31 307 £ 2.3860 XLON 2432789381
26-09-2025 13:57:33 392 £ 2.3840 XLON 2432789400
26-09-2025 13:59:03 487 £ 2.3860 CHIX 2432790586
26-09-2025 14:12:20 513 £ 2.3900 CHIX 2432804218
26-09-2025 14:12:20 132 £ 2.3920 XLON 2432804219
26-09-2025 14:12:20 1,485 £ 2.3900 XLON 2432804220
26-09-2025 14:15:20 461 £ 2.3900 XLON 2432806990
26-09-2025 14:16:14 438 £ 2.3880 BATE 2432807720
26-09-2025 14:16:14 450 £ 2.3880 BATE 2432807723
26-09-2025 14:16:14 514 £ 2.3880 BATE 2432807724
26-09-2025 14:16:14 469 £ 2.3880 BATE 2432807722
26-09-2025 14:16:14 455 £ 2.3880 BATE 2432807719
26-09-2025 14:16:14 627 £ 2.3870 XLON 2432807721
26-09-2025 14:16:14 463 £ 2.3870 CHIX 2432807725
26-09-2025 14:16:14 482 £ 2.3880 CHIX 2432807726
26-09-2025 14:16:16 463 £ 2.3870 BATE 2432807754
26-09-2025 14:19:43 467 £ 2.3840 XLON 2432810501
26-09-2025 14:25:31 466 £ 2.3880 CHIX 2432816777
26-09-2025 14:25:31 796 £ 2.3870 BATE 2432816779
26-09-2025 14:25:31 508 £ 2.3870 BATE 2432816780
26-09-2025 14:25:31 380 £ 2.3880 XLON 2432816778
26-09-2025 14:26:30 211 £ 2.3850 BATE 2432817754
26-09-2025 14:26:30 465 £ 2.3850 BATE 2432817753
26-09-2025 14:32:55 533 £ 2.3930 BATE 2432829750
26-09-2025 14:32:55 113 £ 2.3930 BATE 2432829752
26-09-2025 14:32:55 408 £ 2.3930 BATE 2432829751
26-09-2025 14:33:23 382 £ 2.3920 XLON 2432830518
26-09-2025 14:36:26 483 £ 2.3900 BATE 2432835627
26-09-2025 14:37:05 382 £ 2.3890 XLON 2432836816
26-09-2025 14:37:05 470 £ 2.3890 XLON 2432836817
26-09-2025 14:37:05 521 £ 2.3900 BATE 2432836815
26-09-2025 14:37:05 539 £ 2.3890 CHIX 2432836818
26-09-2025 14:42:10 503 £ 2.3850 BATE 2432842853
26-09-2025 14:44:34 404 £ 2.3940 XLON 2432845771
26-09-2025 14:44:34 464 £ 2.3920 XLON 2432845772
26-09-2025 14:47:20 438 £ 2.3980 XLON 2432855332
26-09-2025 14:48:20 463 £ 2.3990 CHIX 2432857955
26-09-2025 14:48:20 437 £ 2.3980 XLON 2432857956
26-09-2025 14:48:21 701 £ 2.3970 BATE 2432857991
26-09-2025 14:48:21 495 £ 2.3970 CHIX 2432857990
26-09-2025 14:48:21 417 £ 2.3970 BATE 2432857992
26-09-2025 14:48:21 639 £ 2.3970 BATE 2432857994
26-09-2025 14:48:21 519 £ 2.3960 BATE 2432857999
26-09-2025 14:49:45 408 £ 2.3950 XLON 2432859753
26-09-2025 14:51:48 1 £ 2.3950 XLON 2432866268
26-09-2025 14:52:17 445 £ 2.3970 XLON 2432867181
26-09-2025 14:53:20 165 £ 2.4010 XLON 2432868626
26-09-2025 14:53:40 371 £ 2.4010 XLON 2432868930
26-09-2025 14:54:13 43 £ 2.4030 CHIX 2432869640
26-09-2025 14:55:33 466 £ 2.4020 CHIX 2432871887
26-09-2025 14:56:16 486 £ 2.4010 BATE 2432873220
26-09-2025 14:56:16 367 £ 2.4010 BATE 2432873223
26-09-2025 14:56:16 484 £ 2.4010 BATE 2432873224
26-09-2025 14:56:16 108 £ 2.4010 BATE 2432873222
26-09-2025 14:56:16 406 £ 2.4010 XLON 2432873221
26-09-2025 14:59:00 522 £ 2.3990 CHIX 2432877507
26-09-2025 14:59:25 714 £ 2.4020 XLON 2432877910
26-09-2025 15:00:25 457 £ 2.4010 XLON 2432881984
26-09-2025 15:00:46 457 £ 2.3990 XLON 2432882899
26-09-2025 15:02:15 465 £ 2.3970 XLON 2432885865
26-09-2025 15:02:20 129 £ 2.3980 BATE 2432885994
26-09-2025 15:02:20 34 £ 2.3960 BATE 2432885995
26-09-2025 15:02:20 27 £ 2.3980 BATE 2432885996
26-09-2025 15:02:35 506 £ 2.3980 BATE 2432887001
26-09-2025 15:04:50 238 £ 2.3980 XLON 2432893219
26-09-2025 15:04:50 74 £ 2.3980 XLON 2432893218
26-09-2025 15:05:03 501 £ 2.3960 BATE 2432894365
26-09-2025 15:05:20 89 £ 2.3980 XLON 2432894712
26-09-2025 15:05:20 382 £ 2.3980 XLON 2432894713
26-09-2025 15:05:56 89 £ 2.3980 XLON 2432895469
26-09-2025 15:05:56 33 £ 2.3980 XLON 2432895470
26-09-2025 15:06:05 35 £ 2.3960 BATE 2432895651
26-09-2025 15:06:21 481 £ 2.3950 BATE 2432896195
26-09-2025 15:06:24 443 £ 2.3940 CHIX 2432896307
26-09-2025 15:06:24 459 £ 2.3940 BATE 2432896308
26-09-2025 15:06:24 133 £ 2.3940 XLON 2432896313
26-09-2025 15:10:05 283 £ 2.3910 XLON 2432903730
26-09-2025 15:12:39 473 £ 2.3940 BATE 2432907075
26-09-2025 15:13:06 498 £ 2.3920 CHIX 2432908101
26-09-2025 15:13:06 186 £ 2.3910 XLON 2432908102
26-09-2025 15:13:06 448 £ 2.3910 XLON 2432908103
26-09-2025 15:13:06 155 £ 2.3930 XLON 2432908104
26-09-2025 15:13:06 34 £ 2.3930 XLON 2432908106
26-09-2025 15:13:06 192 £ 2.3930 XLON 2432908105
26-09-2025 15:13:20 436 £ 2.3900 BATE 2432909029
26-09-2025 15:13:29 466 £ 2.3900 BATE 2432909220
26-09-2025 15:15:29 467 £ 2.3900 BATE 2432914237
26-09-2025 15:15:48 412 £ 2.3870 XLON 2432914774
26-09-2025 15:18:15 408 £ 2.3860 XLON 2432920011
26-09-2025 15:18:15 423 £ 2.3860 XLON 2432920010
26-09-2025 15:22:47 449 £ 2.3940 XLON 2432927604
26-09-2025 15:22:47 497 £ 2.3940 BATE 2432927602
26-09-2025 15:23:16 467 £ 2.3920 CHIX 2432929065
26-09-2025 15:23:16 497 £ 2.3920 BATE 2432929063
26-09-2025 15:25:09 453 £ 2.3900 XLON 2432933657
26-09-2025 15:25:32 434 £ 2.3860 XLON 2432934319
26-09-2025 15:28:24 442 £ 2.3870 BATE 2432937677
26-09-2025 15:29:36 124 £ 2.3890 BATE 2432941029
26-09-2025 15:30:36 507 £ 2.3890 BATE 2432943653
26-09-2025 15:31:07 507 £ 2.3870 BATE 2432944664
26-09-2025 15:31:07 391 £ 2.3870 XLON 2432944665
26-09-2025 15:31:58 461 £ 2.3840 XLON 2432945546
26-09-2025 15:33:41 449 £ 2.3840 XLON 2432950461
26-09-2025 15:35:33 242 £ 2.3850 BATE 2432953462
26-09-2025 15:35:34 739 £ 2.3820 BATE 2432953471
26-09-2025 15:35:34 380 £ 2.3820 XLON 2432953475
26-09-2025 15:35:34 520 £ 2.3810 CHIX 2432953472
26-09-2025 15:38:02 589 £ 2.3790 XLON 2432957012
26-09-2025 15:38:29 504 £ 2.3750 CHIX 2432957735
26-09-2025 15:42:15 455 £ 2.3810 XLON 2432964149
26-09-2025 15:44:05 146 £ 2.3830 XLON 2432967687
26-09-2025 15:44:06 415 £ 2.3790 XLON 2432967740
26-09-2025 15:44:06 400 £ 2.3780 XLON 2432967747
26-09-2025 15:44:06 533 £ 2.3780 CHIX 2432967746
26-09-2025 15:45:15 483 £ 2.3790 BATE 2432969864
26-09-2025 15:45:45 484 £ 2.3780 BATE 2432970622
26-09-2025 15:47:05 530 £ 2.3810 BATE 2432972715
26-09-2025 15:48:01 477 £ 2.3790 BATE 2432973829
26-09-2025 15:48:01 386 £ 2.3790 XLON 2432973830
26-09-2025 15:49:30 431 £ 2.3810 XLON 2432977546
26-09-2025 15:51:30 471 £ 2.3810 XLON 2432982423
26-09-2025 15:51:30 432 £ 2.3800 XLON 2432982426
26-09-2025 15:52:15 519 £ 2.3800 BATE 2432983247
26-09-2025 15:52:41 414 £ 2.3790 CHIX 2432984494
26-09-2025 15:54:15 526 £ 2.3800 BATE 2432987891
26-09-2025 15:54:35 509 £ 2.3800 BATE 2432988149
26-09-2025 15:54:46 47 £ 2.3790 CHIX 2432988270
26-09-2025 15:56:20 403 £ 2.3800 XLON 2432991434
26-09-2025 15:56:59 477 £ 2.3800 BATE 2432992914
26-09-2025 15:56:59 455 £ 2.3800 XLON 2432992925
26-09-2025 15:57:59 505 £ 2.3800 CHIX 2432994294
26-09-2025 15:57:59 406 £ 2.3800 XLON 2432994295
26-09-2025 15:57:59 504 £ 2.3800 BATE 2432994292
26-09-2025 15:59:04 386 £ 2.3800 XLON 2432995335
26-09-2025 16:01:01 492 £ 2.3800 BATE 2433002321
26-09-2025 16:01:04 412 £ 2.3800 XLON 2433002392
26-09-2025 16:04:03 477 £ 2.3780 CHIX 2433007478
26-09-2025 16:04:03 437 £ 2.3770 BATE 2433007477
26-09-2025 16:04:14 394 £ 2.3740 XLON 2433007844
26-09-2025 16:04:14 389 £ 2.3740 XLON 2433007842
26-09-2025 16:04:14 189 £ 2.3750 XLON 2433007847
26-09-2025 16:04:14 164 £ 2.3750 XLON 2433007845
26-09-2025 16:04:14 94 £ 2.3760 XLON 2433007848
26-09-2025 16:07:43 534 £ 2.3700 BATE 2433013317
26-09-2025 16:08:20 382 £ 2.3690 XLON 2433014231
26-09-2025 16:08:20 459 £ 2.3690 CHIX 2433014230
26-09-2025 16:10:13 91 £ 2.3710 BATE 2433018609
26-09-2025 16:10:13 39 £ 2.3710 BATE 2433018612
26-09-2025 16:10:13 38 £ 2.3710 BATE 2433018614
26-09-2025 16:10:13 38 £ 2.3710 BATE 2433018613
26-09-2025 16:10:57 443 £ 2.3690 XLON 2433019340
26-09-2025 16:10:57 150 £ 2.3700 BATE 2433019341
26-09-2025 16:10:57 514 £ 2.3700 BATE 2433019342
26-09-2025 16:11:57 193 £ 2.3700 BATE 2433021513
26-09-2025 16:12:24 411 £ 2.3680 XLON 2433022254
26-09-2025 16:12:39 227 £ 2.3690 CHIX 2433023056
26-09-2025 16:13:40 211 £ 2.3700 XLON 2433025094
26-09-2025 16:13:40 146 £ 2.3700 CHIX 2433025099
26-09-2025 16:13:40 147 £ 2.3700 CHIX 2433025100
26-09-2025 16:14:33 415 £ 2.3690 XLON 2433026274
26-09-2025 16:14:33 275 £ 2.3690 XLON 2433026276
26-09-2025 16:14:33 119 £ 2.3690 XLON 2433026275
26-09-2025 16:15:04 419 £ 2.3690 XLON 2433027807
26-09-2025 16:16:04 427 £ 2.3690 XLON 2433029737
26-09-2025 16:17:56 460 £ 2.3670 XLON 2433032726
26-09-2025 16:17:56 452 £ 2.3670 CHIX 2433032723
26-09-2025 16:18:37 118 £ 2.3640 XLON 2433035566
26-09-2025 16:18:37 278 £ 2.3640 XLON 2433035575
26-09-2025 16:21:44 441 £ 2.3810 XLON 2433040704
26-09-2025 16:21:47 2,836 £ 2.3800 BATE 2433040733
26-09-2025 16:22:37 64 £ 2.3810 XLON 2433041611
26-09-2025 16:23:29 552 £ 2.3820 XLON 2433043153
26-09-2025 16:23:29 419 £ 2.3820 XLON 2433043155
26-09-2025 16:23:29 79 £ 2.3820 BATE 2433043151
26-09-2025 16:23:29 39 £ 2.3820 CHIX 2433043156
26-09-2025 16:23:29 808 £ 2.3820 BATE 2433043154
26-09-2025 16:23:29 592 £ 2.3820 CHIX 2433043152
26-09-2025 16:23:29 456 £ 2.3820 XLON 2433043159
26-09-2025 16:25:57 400 £ 2.3880 XLON 2433047198
26-09-2025 16:29:52 6 £ 2.3920 XLON 2433057229
26-09-2025 16:29:54 6 £ 2.3920 XLON 2433057415
26-09-2025 16:29:55 6 £ 2.3920 XLON 2433057651
26-09-2025 16:29:57 5 £ 2.3920 XLON 2433058005
26-09-2025 16:29:58 1 £ 2.3920 XLON 2433058639
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. Multichoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories. It also operates the iconic
performance venues L'Olympia and Théâtre de l'Œuvre in France and
CanalOlympia in Africa.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern-Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLEKLZBBFRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement