REG - Canal+ S.A - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2820Ba&default-theme=true
RNS Number : 2820B Canal+ S.A 30 September 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 29 September 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 29 September 2025 it had purchased a total of
173,106 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
29/09/2025 76,171 £ 2.4670 £ 2.4050 £ 2.439476 LSE GBP
29/09/2025 25,920 £ 2.4670 £ 2.4100 £ 2.442036 CBOE CXE GBP
29/09/2025 71,015 £ 2.4660 £ 2.4120 £ 2.441855 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
504,569 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 991,454,925.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
29-09-2025 08:01:28 626 £ 2.4100 XLON 2433408673
29-09-2025 08:02:48 388 £ 2.4220 XLON 2433409999
29-09-2025 08:03:19 527 £ 2.4250 XLON 2433410395
29-09-2025 08:03:22 437 £ 2.4200 XLON 2433410417
29-09-2025 08:04:30 386 £ 2.4290 XLON 2433411872
29-09-2025 08:05:09 459 £ 2.4320 XLON 2433412634
29-09-2025 08:05:09 459 £ 2.4290 XLON 2433412635
29-09-2025 08:05:28 503 £ 2.4200 XLON 2433413006
29-09-2025 08:05:28 634 £ 2.4240 BATE 2433413004
29-09-2025 08:05:28 385 £ 2.4240 BATE 2433413005
29-09-2025 08:06:42 462 £ 2.4180 CHIX 2433414312
29-09-2025 08:08:53 418 £ 2.4200 XLON 2433416553
29-09-2025 08:08:53 495 £ 2.4180 CHIX 2433416555
29-09-2025 08:08:53 433 £ 2.4170 XLON 2433416556
29-09-2025 08:08:53 507 £ 2.4150 CHIX 2433416557
29-09-2025 08:08:53 472 £ 2.4140 BATE 2433416561
29-09-2025 08:10:53 445 £ 2.4140 BATE 2433419264
29-09-2025 08:11:19 459 £ 2.4140 XLON 2433419878
29-09-2025 08:11:19 144 £ 2.4160 XLON 2433419877
29-09-2025 08:11:19 452 £ 2.4140 XLON 2433419879
29-09-2025 08:12:21 444 £ 2.4140 XLON 2433420821
29-09-2025 08:12:31 440 £ 2.4130 XLON 2433421021
29-09-2025 08:12:51 459 £ 2.4110 XLON 2433421370
29-09-2025 08:12:51 447 £ 2.4120 BATE 2433421369
29-09-2025 08:12:51 470 £ 2.4120 BATE 2433421371
29-09-2025 08:14:28 50 £ 2.4130 XLON 2433423067
29-09-2025 08:16:15 40 £ 2.4140 XLON 2433425455
29-09-2025 08:16:54 510 £ 2.4130 BATE 2433426250
29-09-2025 08:16:54 454 £ 2.4130 BATE 2433426251
29-09-2025 08:16:54 1,500 £ 2.4140 XLON 2433426252
29-09-2025 08:16:54 381 £ 2.4140 XLON 2433426254
29-09-2025 08:16:54 643 £ 2.4140 XLON 2433426253
29-09-2025 08:16:57 495 £ 2.4120 BATE 2433426332
29-09-2025 08:16:57 16 £ 2.4100 XLON 2433426337
29-09-2025 08:16:57 396 £ 2.4100 XLON 2433426336
29-09-2025 08:16:57 540 £ 2.4100 CHIX 2433426335
29-09-2025 08:26:41 90 £ 2.4070 XLON 2433437624
29-09-2025 08:26:41 428 £ 2.4100 XLON 2433437625
29-09-2025 08:26:45 1,046 £ 2.4100 XLON 2433437692
29-09-2025 08:27:41 402 £ 2.4050 XLON 2433438836
29-09-2025 08:30:53 665 £ 2.4220 BATE 2433442915
29-09-2025 08:32:18 460 £ 2.4250 XLON 2433444798
29-09-2025 08:32:18 434 £ 2.4270 XLON 2433444797
29-09-2025 08:32:18 501 £ 2.4250 BATE 2433444796
29-09-2025 08:39:26 82 £ 2.4350 CHIX 2433453813
29-09-2025 08:39:26 413 £ 2.4350 CHIX 2433453811
29-09-2025 08:39:26 467 £ 2.4330 XLON 2433453816
29-09-2025 08:39:26 418 £ 2.4330 XLON 2433453814
29-09-2025 08:39:26 436 £ 2.4330 XLON 2433453815
29-09-2025 08:39:26 380 £ 2.4330 XLON 2433453812
29-09-2025 08:48:29 203 £ 2.4410 XLON 2433463807
29-09-2025 08:51:04 1,652 £ 2.4520 BATE 2433467178
29-09-2025 08:51:13 731 £ 2.4480 XLON 2433467330
29-09-2025 08:51:13 456 £ 2.4480 XLON 2433467331
29-09-2025 08:51:35 418 £ 2.4440 XLON 2433467789
29-09-2025 08:51:35 528 £ 2.4440 BATE 2433467788
29-09-2025 08:56:50 454 £ 2.4470 CHIX 2433473940
29-09-2025 08:56:50 441 £ 2.4490 XLON 2433473941
29-09-2025 08:56:50 491 £ 2.4500 CHIX 2433473939
29-09-2025 08:57:09 502 £ 2.4460 BATE 2433474273
29-09-2025 08:57:26 441 £ 2.4440 XLON 2433474571
29-09-2025 08:57:26 445 £ 2.4430 BATE 2433474570
29-09-2025 09:05:07 441 £ 2.4410 BATE 2433483879
29-09-2025 09:05:07 433 £ 2.4410 BATE 2433483880
29-09-2025 09:05:07 482 £ 2.4410 CHIX 2433483878
29-09-2025 09:05:11 448 £ 2.4380 XLON 2433483947
29-09-2025 09:22:38 130 £ 2.4400 BATE 2433505297
29-09-2025 09:24:55 1,739 £ 2.4480 BATE 2433507701
29-09-2025 09:24:55 1,264 £ 2.4480 XLON 2433507702
29-09-2025 09:27:38 380 £ 2.4480 XLON 2433510737
29-09-2025 09:28:38 450 £ 2.4480 XLON 2433511964
29-09-2025 09:28:50 470 £ 2.4450 XLON 2433512203
29-09-2025 09:28:50 434 £ 2.4450 CHIX 2433512202
29-09-2025 09:31:09 2 £ 2.4480 BATE 2433515496
29-09-2025 09:32:02 380 £ 2.4480 XLON 2433516368
29-09-2025 09:32:02 534 £ 2.4480 BATE 2433516367
29-09-2025 09:32:09 440 £ 2.4480 BATE 2433516537
29-09-2025 09:33:28 463 £ 2.4510 XLON 2433517932
29-09-2025 09:33:44 433 £ 2.4480 XLON 2433518276
29-09-2025 09:33:44 452 £ 2.4480 BATE 2433518277
29-09-2025 09:33:44 477 £ 2.4480 CHIX 2433518278
29-09-2025 09:33:44 495 £ 2.4460 BATE 2433518279
29-09-2025 09:41:40 380 £ 2.4490 XLON 2433527538
29-09-2025 09:41:40 456 £ 2.4490 XLON 2433527536
29-09-2025 09:47:20 221 £ 2.4500 XLON 2433533613
29-09-2025 09:47:20 422 £ 2.4500 XLON 2433533614
29-09-2025 09:49:12 497 £ 2.4490 BATE 2433535279
29-09-2025 09:49:12 520 £ 2.4490 BATE 2433535277
29-09-2025 09:49:12 506 £ 2.4500 XLON 2433535278
29-09-2025 09:49:12 541 £ 2.4490 CHIX 2433535276
29-09-2025 10:02:20 3 £ 2.4480 XLON 2433547457
29-09-2025 10:02:20 421 £ 2.4480 XLON 2433547456
29-09-2025 10:02:20 396 £ 2.4480 XLON 2433547455
29-09-2025 10:03:17 69 £ 2.4490 BATE 2433548211
29-09-2025 10:03:17 467 £ 2.4490 BATE 2433548212
29-09-2025 10:12:04 728 £ 2.4590 BATE 2433558570
29-09-2025 10:12:04 280 £ 2.4590 BATE 2433558571
29-09-2025 10:12:15 181 £ 2.4590 CHIX 2433558790
29-09-2025 10:12:15 309 £ 2.4590 CHIX 2433558789
29-09-2025 10:14:27 525 £ 2.4580 BATE 2433560760
29-09-2025 10:14:27 459 £ 2.4570 XLON 2433560761
29-09-2025 10:14:27 418 £ 2.4570 XLON 2433560762
29-09-2025 10:19:11 428 £ 2.4650 XLON 2433565391
29-09-2025 10:19:11 440 £ 2.4650 BATE 2433565390
29-09-2025 10:21:20 517 £ 2.4650 BATE 2433567682
29-09-2025 10:21:20 557 £ 2.4670 XLON 2433567683
29-09-2025 10:21:20 447 £ 2.4660 BATE 2433567681
29-09-2025 10:21:20 481 £ 2.4670 CHIX 2433567680
29-09-2025 10:31:31 516 £ 2.4650 BATE 2433578301
29-09-2025 10:31:31 537 £ 2.4660 CHIX 2433578298
29-09-2025 10:31:31 452 £ 2.4660 BATE 2433578300
29-09-2025 10:31:31 680 £ 2.4660 XLON 2433578299
29-09-2025 10:35:47 441 £ 2.4640 XLON 2433583884
29-09-2025 10:35:47 403 £ 2.4600 XLON 2433583890
29-09-2025 10:35:47 446 £ 2.4600 BATE 2433583889
29-09-2025 10:35:47 505 £ 2.4610 CHIX 2433583888
29-09-2025 10:44:03 506 £ 2.4580 BATE 2433597442
29-09-2025 10:44:03 427 £ 2.4570 XLON 2433597443
29-09-2025 10:44:05 479 £ 2.4550 BATE 2433597495
29-09-2025 10:52:18 470 £ 2.4520 XLON 2433610747
29-09-2025 10:52:18 469 £ 2.4520 CHIX 2433610746
29-09-2025 10:54:09 399 £ 2.4500 XLON 2433613740
29-09-2025 11:03:55 678 £ 2.4600 BATE 2433626640
29-09-2025 11:04:47 109 £ 2.4600 BATE 2433627216
29-09-2025 11:05:19 539 £ 2.4600 BATE 2433634131
29-09-2025 11:05:24 450 £ 2.4580 XLON 2433635715
29-09-2025 11:05:24 462 £ 2.4580 CHIX 2433635714
29-09-2025 11:09:56 486 £ 2.4580 BATE 2433649341
29-09-2025 11:17:00 386 £ 2.4600 XLON 2433655182
29-09-2025 11:17:00 484 £ 2.4590 BATE 2433655180
29-09-2025 11:17:00 438 £ 2.4590 XLON 2433655183
29-09-2025 11:17:00 456 £ 2.4580 CHIX 2433655181
29-09-2025 11:21:04 467 £ 2.4580 BATE 2433658169
29-09-2025 11:21:56 637 £ 2.4570 BATE 2433658696
29-09-2025 11:24:58 438 £ 2.4570 XLON 2433660750
29-09-2025 11:31:08 380 £ 2.4600 XLON 2433665922
29-09-2025 11:31:08 53 £ 2.4600 XLON 2433665923
29-09-2025 11:32:17 426 £ 2.4600 XLON 2433666742
29-09-2025 11:32:17 456 £ 2.4600 BATE 2433666741
29-09-2025 11:32:21 524 £ 2.4580 CHIX 2433666785
29-09-2025 11:32:21 531 £ 2.4580 BATE 2433666784
29-09-2025 11:34:15 746 £ 2.4520 XLON 2433668163
29-09-2025 11:43:41 403 £ 2.4520 XLON 2433675402
29-09-2025 11:43:41 413 £ 2.4530 XLON 2433675401
29-09-2025 11:50:00 485 £ 2.4520 BATE 2433679117
29-09-2025 11:50:00 31 £ 2.4520 BATE 2433679116
29-09-2025 11:50:50 457 £ 2.4510 CHIX 2433679918
29-09-2025 11:50:50 470 £ 2.4510 BATE 2433679917
29-09-2025 11:55:50 485 £ 2.4510 BATE 2433683055
29-09-2025 11:58:01 282 £ 2.4510 BATE 2433684346
29-09-2025 12:01:50 421 £ 2.4540 XLON 2433687673
29-09-2025 12:02:38 419 £ 2.4530 XLON 2433688363
29-09-2025 12:04:51 443 £ 2.4520 BATE 2433689806
29-09-2025 12:05:38 426 £ 2.4520 XLON 2433690716
29-09-2025 12:05:38 443 £ 2.4520 CHIX 2433690715
29-09-2025 12:05:38 458 £ 2.4520 XLON 2433690717
29-09-2025 12:07:40 437 £ 2.4490 BATE 2433692276
29-09-2025 12:18:56 527 £ 2.4490 CHIX 2433700398
29-09-2025 12:20:40 497 £ 2.4510 BATE 2433701917
29-09-2025 12:21:42 397 £ 2.4480 XLON 2433702701
29-09-2025 12:21:42 447 £ 2.4490 BATE 2433702700
29-09-2025 12:28:58 48 £ 2.4490 BATE 2433707286
29-09-2025 12:28:58 490 £ 2.4490 BATE 2433707285
29-09-2025 12:30:12 1,062 £ 2.4520 XLON 2433708401
29-09-2025 12:34:12 427 £ 2.4520 XLON 2433711579
29-09-2025 12:34:36 468 £ 2.4510 CHIX 2433711833
29-09-2025 12:34:36 478 £ 2.4510 BATE 2433711832
29-09-2025 12:34:36 338 £ 2.4500 XLON 2433711844
29-09-2025 12:34:39 406 £ 2.4500 XLON 2433711896
29-09-2025 12:34:39 118 £ 2.4500 XLON 2433711895
29-09-2025 12:39:36 522 £ 2.4510 BATE 2433716000
29-09-2025 12:41:36 457 £ 2.4510 BATE 2433717837
29-09-2025 12:41:36 462 £ 2.4510 XLON 2433717854
29-09-2025 12:44:36 459 £ 2.4510 BATE 2433720147
29-09-2025 12:44:47 3 £ 2.4510 XLON 2433720253
29-09-2025 12:44:47 28 £ 2.4510 XLON 2433720252
29-09-2025 12:46:31 436 £ 2.4510 XLON 2433721818
29-09-2025 12:46:31 462 £ 2.4510 CHIX 2433721817
29-09-2025 12:47:07 68 £ 2.4480 XLON 2433722212
29-09-2025 12:47:07 398 £ 2.4480 XLON 2433722211
29-09-2025 12:48:36 511 £ 2.4510 BATE 2433723246
29-09-2025 12:52:41 425 £ 2.4510 BATE 2433726816
29-09-2025 12:54:10 90 £ 2.4520 BATE 2433727845
29-09-2025 12:57:04 649 £ 2.4520 XLON 2433730247
29-09-2025 12:57:04 540 £ 2.4520 XLON 2433730250
29-09-2025 12:57:04 587 £ 2.4520 XLON 2433730249
29-09-2025 12:57:09 478 £ 2.4520 CHIX 2433730302
29-09-2025 12:57:09 126 £ 2.4530 XLON 2433730303
29-09-2025 12:57:09 126 £ 2.4530 XLON 2433730305
29-09-2025 12:58:40 452 £ 2.4510 BATE 2433731261
29-09-2025 12:59:41 284 £ 2.4510 BATE 2433732224
29-09-2025 12:59:41 225 £ 2.4510 BATE 2433732223
29-09-2025 13:00:05 331 £ 2.4500 XLON 2433733104
29-09-2025 13:01:41 448 £ 2.4510 BATE 2433734837
29-09-2025 13:01:41 31 £ 2.4510 BATE 2433734836
29-09-2025 13:03:17 196 £ 2.4500 CHIX 2433736178
29-09-2025 13:04:02 407 £ 2.4500 XLON 2433736954
29-09-2025 13:04:02 337 £ 2.4500 CHIX 2433736953
29-09-2025 13:10:30 69 £ 2.4490 XLON 2433743181
29-09-2025 13:10:30 350 £ 2.4490 XLON 2433743180
29-09-2025 13:11:02 471 £ 2.4490 BATE 2433743477
29-09-2025 13:12:45 423 £ 2.4460 XLON 2433744617
29-09-2025 13:12:45 444 £ 2.4460 BATE 2433744616
29-09-2025 13:12:45 460 £ 2.4460 BATE 2433744615
29-09-2025 13:15:45 449 £ 2.4420 CHIX 2433747253
29-09-2025 13:22:31 462 £ 2.4420 BATE 2433752786
29-09-2025 13:28:20 405 £ 2.4440 XLON 2433757148
29-09-2025 13:28:20 463 £ 2.4440 XLON 2433757147
29-09-2025 13:28:20 474 £ 2.4440 BATE 2433757146
29-09-2025 13:28:20 521 £ 2.4440 CHIX 2433757145
29-09-2025 13:31:07 90 £ 2.4450 XLON 2433760364
29-09-2025 13:31:07 184 £ 2.4450 XLON 2433760365
29-09-2025 13:33:47 115 £ 2.4450 BATE 2433762258
29-09-2025 13:33:52 433 £ 2.4460 XLON 2433762319
29-09-2025 13:33:52 271 £ 2.4450 XLON 2433762325
29-09-2025 13:33:52 128 £ 2.4450 XLON 2433762324
29-09-2025 13:33:52 498 £ 2.4450 BATE 2433762323
29-09-2025 13:33:52 413 £ 2.4450 BATE 2433762321
29-09-2025 13:33:52 520 £ 2.4450 CHIX 2433762320
29-09-2025 13:33:52 481 £ 2.4450 BATE 2433762322
29-09-2025 13:37:10 473 £ 2.4450 BATE 2433765389
29-09-2025 13:39:14 483 £ 2.4450 BATE 2433766876
29-09-2025 13:43:24 143 £ 2.4470 XLON 2433769967
29-09-2025 13:43:24 240 £ 2.4470 XLON 2433769966
29-09-2025 13:43:24 458 £ 2.4470 XLON 2433769968
29-09-2025 13:43:38 489 £ 2.4470 BATE 2433770185
29-09-2025 13:47:06 380 £ 2.4470 XLON 2433773197
29-09-2025 13:47:06 432 £ 2.4470 XLON 2433773196
29-09-2025 13:47:06 441 £ 2.4470 BATE 2433773195
29-09-2025 13:47:06 54 £ 2.4470 CHIX 2433773198
29-09-2025 13:48:06 398 £ 2.4460 XLON 2433773876
29-09-2025 13:49:27 465 £ 2.4450 BATE 2433775102
29-09-2025 13:51:27 204 £ 2.4450 BATE 2433777217
29-09-2025 13:51:27 300 £ 2.4450 BATE 2433777216
29-09-2025 13:52:27 217 £ 2.4450 CHIX 2433777959
29-09-2025 13:52:27 300 £ 2.4450 CHIX 2433777958
29-09-2025 13:53:25 28 £ 2.4440 XLON 2433778807
29-09-2025 13:53:25 360 £ 2.4440 XLON 2433778808
29-09-2025 13:57:23 518 £ 2.4320 BATE 2433782646
29-09-2025 13:57:23 459 £ 2.4320 BATE 2433782645
29-09-2025 13:57:23 491 £ 2.4360 CHIX 2433782644
29-09-2025 14:02:03 93 £ 2.4410 XLON 2433788290
29-09-2025 14:04:39 729 £ 2.4390 XLON 2433790375
29-09-2025 14:04:39 536 £ 2.4370 BATE 2433790378
29-09-2025 14:11:01 501 £ 2.4360 CHIX 2433795931
29-09-2025 14:11:29 380 £ 2.4340 XLON 2433796265
29-09-2025 14:11:29 401 £ 2.4340 XLON 2433796264
29-09-2025 14:14:18 174 £ 2.4320 BATE 2433798168
29-09-2025 14:14:18 300 £ 2.4320 BATE 2433798167
29-09-2025 14:14:18 472 £ 2.4330 CHIX 2433798166
29-09-2025 14:15:06 419 £ 2.4310 XLON 2433799457
29-09-2025 14:18:59 462 £ 2.4370 XLON 2433802692
29-09-2025 14:21:00 413 £ 2.4370 XLON 2433805114
29-09-2025 14:27:50 531 £ 2.4370 CHIX 2433811875
29-09-2025 14:27:50 462 £ 2.4370 XLON 2433811877
29-09-2025 14:27:50 432 £ 2.4370 XLON 2433811876
29-09-2025 14:29:38 424 £ 2.4380 XLON 2433813969
29-09-2025 14:30:00 300 £ 2.4380 BATE 2433815341
29-09-2025 14:30:00 300 £ 2.4380 BATE 2433815359
29-09-2025 14:30:00 600 £ 2.4380 BATE 2433815354
29-09-2025 14:30:00 27 £ 2.4380 XLON 2433815396
29-09-2025 14:30:00 285 £ 2.4380 BATE 2433815369
29-09-2025 14:30:00 1,489 £ 2.4380 BATE 2433815335
29-09-2025 14:30:07 488 £ 2.4370 CHIX 2433817503
29-09-2025 14:30:08 380 £ 2.4370 XLON 2433817515
29-09-2025 14:30:08 273 £ 2.4370 XLON 2433817519
29-09-2025 14:30:08 396 £ 2.4350 BATE 2433817518
29-09-2025 14:30:08 149 £ 2.4370 XLON 2433817517
29-09-2025 14:30:08 40 £ 2.4370 CHIX 2433817516
29-09-2025 14:30:22 441 £ 2.4350 BATE 2433818115
29-09-2025 14:30:22 74 £ 2.4350 BATE 2433818114
29-09-2025 14:40:22 92 £ 2.4300 BATE 2433834622
29-09-2025 14:40:22 297 £ 2.4300 BATE 2433834624
29-09-2025 14:40:22 507 £ 2.4300 BATE 2433834623
29-09-2025 14:43:11 457 £ 2.4290 BATE 2433838672
29-09-2025 14:43:11 379 £ 2.4290 XLON 2433838674
29-09-2025 14:43:11 476 £ 2.4290 CHIX 2433838673
29-09-2025 14:43:11 438 £ 2.4290 XLON 2433838676
29-09-2025 14:43:11 458 £ 2.4290 CHIX 2433838675
29-09-2025 14:43:11 440 £ 2.4250 XLON 2433838678
29-09-2025 14:45:22 516 £ 2.4160 BATE 2433843213
29-09-2025 14:47:11 505 £ 2.4160 BATE 2433845770
29-09-2025 14:47:11 15 £ 2.4200 BATE 2433845771
29-09-2025 14:47:11 469 £ 2.4180 BATE 2433845772
29-09-2025 14:49:14 631 £ 2.4200 XLON 2433848872
29-09-2025 14:49:14 474 £ 2.4200 BATE 2433848875
29-09-2025 14:49:14 439 £ 2.4190 XLON 2433848876
29-09-2025 14:49:29 539 £ 2.4190 BATE 2433849116
29-09-2025 14:51:06 471 £ 2.4210 XLON 2433852261
29-09-2025 14:51:06 449 £ 2.4200 XLON 2433852263
29-09-2025 14:51:06 531 £ 2.4190 BATE 2433852262
29-09-2025 14:51:06 526 £ 2.4200 CHIX 2433852264
29-09-2025 14:54:40 438 £ 2.4220 BATE 2433856402
29-09-2025 14:57:08 395 £ 2.4200 XLON 2433861185
29-09-2025 14:57:08 396 £ 2.4200 XLON 2433861184
29-09-2025 14:57:08 541 £ 2.4180 CHIX 2433861186
29-09-2025 14:58:58 41 £ 2.4190 BATE 2433863015
29-09-2025 14:58:58 462 £ 2.4190 BATE 2433863016
29-09-2025 15:00:42 445 £ 2.4200 BATE 2433868278
29-09-2025 15:01:27 497 £ 2.4200 BATE 2433869906
29-09-2025 15:01:44 207 £ 2.4200 XLON 2433870374
29-09-2025 15:01:44 519 £ 2.4200 BATE 2433870372
29-09-2025 15:01:44 321 £ 2.4200 XLON 2433870373
29-09-2025 15:02:44 416 £ 2.4200 XLON 2433872414
29-09-2025 15:02:58 460 £ 2.4200 CHIX 2433872655
29-09-2025 15:03:44 459 £ 2.4200 BATE 2433873944
29-09-2025 15:04:44 449 £ 2.4200 BATE 2433875473
29-09-2025 15:04:44 320 £ 2.4200 XLON 2433875475
29-09-2025 15:04:44 131 £ 2.4200 XLON 2433875474
29-09-2025 15:05:21 380 £ 2.4190 XLON 2433877385
29-09-2025 15:11:20 517 £ 2.4310 BATE 2433886052
29-09-2025 15:15:20 116 £ 2.4340 BATE 2433892128
29-09-2025 15:15:26 98 £ 2.4360 BATE 2433892308
29-09-2025 15:15:38 55 £ 2.4380 XLON 2433892636
29-09-2025 15:15:38 96 £ 2.4380 XLON 2433892635
29-09-2025 15:15:46 526 £ 2.4380 BATE 2433892879
29-09-2025 15:15:46 404 £ 2.4390 XLON 2433892878
29-09-2025 15:15:48 515 £ 2.4370 CHIX 2433892908
29-09-2025 15:16:37 398 £ 2.4360 XLON 2433893914
29-09-2025 15:16:37 391 £ 2.4360 XLON 2433893913
29-09-2025 15:16:37 536 £ 2.4360 CHIX 2433893912
29-09-2025 15:17:37 141 £ 2.4350 BATE 2433894889
29-09-2025 15:17:37 94 £ 2.4350 BATE 2433894890
29-09-2025 15:18:37 443 £ 2.4350 BATE 2433895874
29-09-2025 15:20:32 959 £ 2.4360 XLON 2433899215
29-09-2025 15:20:32 509 £ 2.4360 BATE 2433899214
29-09-2025 15:25:00 232 £ 2.4370 XLON 2433905892
29-09-2025 15:30:57 404 £ 2.4470 XLON 2433916044
29-09-2025 15:32:14 547 £ 2.4500 XLON 2433918091
29-09-2025 15:32:14 481 £ 2.4490 CHIX 2433918090
29-09-2025 15:32:14 1,958 £ 2.4490 BATE 2433918089
29-09-2025 15:32:56 387 £ 2.4500 XLON 2433918899
29-09-2025 15:32:58 498 £ 2.4460 BATE 2433918945
29-09-2025 15:32:58 462 £ 2.4470 CHIX 2433918944
29-09-2025 15:32:58 455 £ 2.4460 XLON 2433918947
29-09-2025 15:32:58 420 £ 2.4470 XLON 2433918946
29-09-2025 15:33:56 282 £ 2.4460 BATE 2433920197
29-09-2025 15:33:56 202 £ 2.4460 BATE 2433920198
29-09-2025 15:38:57 88 £ 2.4440 XLON 2433927052
29-09-2025 15:38:57 38 £ 2.4440 XLON 2433927053
29-09-2025 15:39:16 125 £ 2.4440 XLON 2433927400
29-09-2025 15:39:56 403 £ 2.4440 XLON 2433928104
29-09-2025 15:40:01 462 £ 2.4430 CHIX 2433929220
29-09-2025 15:40:02 518 £ 2.4440 BATE 2433929254
29-09-2025 15:40:44 403 £ 2.4420 XLON 2433930066
29-09-2025 15:40:44 427 £ 2.4420 XLON 2433930065
29-09-2025 15:40:44 500 £ 2.4420 BATE 2433930064
29-09-2025 15:40:44 6 £ 2.4420 BATE 2433930068
29-09-2025 15:40:44 450 £ 2.4420 BATE 2433930067
29-09-2025 15:45:00 217 £ 2.4450 CHIX 2433935051
29-09-2025 15:45:07 455 £ 2.4440 XLON 2433936216
29-09-2025 15:45:07 100 £ 2.4440 XLON 2433936218
29-09-2025 15:45:07 300 £ 2.4440 XLON 2433936217
29-09-2025 15:47:44 102 £ 2.4450 BATE 2433939086
29-09-2025 15:47:44 102 £ 2.4450 BATE 2433939085
29-09-2025 15:47:44 399 £ 2.4450 BATE 2433939088
29-09-2025 15:47:44 100 £ 2.4450 BATE 2433939087
29-09-2025 15:53:54 1,715 £ 2.4480 XLON 2433947687
29-09-2025 15:53:54 342 £ 2.4480 CHIX 2433947684
29-09-2025 15:53:54 518 £ 2.4480 CHIX 2433947686
29-09-2025 15:53:54 237 £ 2.4480 CHIX 2433947685
29-09-2025 15:53:54 728 £ 2.4470 BATE 2433947688
29-09-2025 15:53:54 476 £ 2.4470 BATE 2433947690
29-09-2025 15:53:54 394 £ 2.4470 BATE 2433947689
29-09-2025 15:53:55 462 £ 2.4460 XLON 2433947693
29-09-2025 15:54:14 432 £ 2.4440 XLON 2433947968
29-09-2025 15:58:14 520 £ 2.4450 BATE 2433953942
29-09-2025 15:59:53 521 £ 2.4480 BATE 2433955992
29-09-2025 15:59:53 206 £ 2.4470 BATE 2433955996
29-09-2025 15:59:53 239 £ 2.4470 BATE 2433955995
29-09-2025 15:59:53 514 £ 2.4470 CHIX 2433956019
29-09-2025 15:59:55 377 £ 2.4460 XLON 2433956105
29-09-2025 15:59:55 12 £ 2.4460 XLON 2433956111
29-09-2025 15:59:55 403 £ 2.4460 XLON 2433956110
29-09-2025 16:00:08 494 £ 2.4440 XLON 2433958005
29-09-2025 16:03:16 437 £ 2.4430 XLON 2433964589
29-09-2025 16:03:27 2 £ 2.4420 BATE 2433964822
29-09-2025 16:03:27 467 £ 2.4420 BATE 2433964824
29-09-2025 16:03:27 524 £ 2.4420 BATE 2433964823
29-09-2025 16:03:27 453 £ 2.4410 XLON 2433964825
29-09-2025 16:04:27 439 £ 2.4400 CHIX 2433966113
29-09-2025 16:05:27 142 £ 2.4410 XLON 2433968702
29-09-2025 16:05:27 260 £ 2.4410 XLON 2433968737
29-09-2025 16:05:27 21 £ 2.4410 XLON 2433968738
29-09-2025 16:06:20 509 £ 2.4410 BATE 2433970045
29-09-2025 16:06:27 447 £ 2.4410 XLON 2433970140
29-09-2025 16:07:20 529 £ 2.4410 BATE 2433971127
29-09-2025 16:08:07 521 £ 2.4360 CHIX 2433972020
29-09-2025 16:10:06 33 £ 2.4370 XLON 2433975322
29-09-2025 16:10:36 16 £ 2.4370 XLON 2433975835
29-09-2025 16:10:56 119 £ 2.4400 XLON 2433976219
29-09-2025 16:11:16 511 £ 2.4380 XLON 2433976790
29-09-2025 16:11:16 351 £ 2.4400 XLON 2433976789
29-09-2025 16:11:16 133 £ 2.4400 XLON 2433976787
29-09-2025 16:11:16 512 £ 2.4380 BATE 2433976791
29-09-2025 16:13:16 495 £ 2.4380 BATE 2433979149
29-09-2025 16:13:16 421 £ 2.4370 XLON 2433979150
29-09-2025 16:15:16 474 £ 2.4380 CHIX 2433982954
29-09-2025 16:15:16 485 £ 2.4380 BATE 2433982955
29-09-2025 16:15:16 508 £ 2.4370 XLON 2433982958
29-09-2025 16:15:16 1 £ 2.4370 XLON 2433982956
29-09-2025 16:16:16 435 £ 2.4380 BATE 2433984173
29-09-2025 16:17:17 236 £ 2.4370 XLON 2433985264
29-09-2025 16:17:17 270 £ 2.4370 XLON 2433985265
29-09-2025 16:18:07 501 £ 2.4380 BATE 2433986379
29-09-2025 16:18:08 442 £ 2.4370 XLON 2433986396
29-09-2025 16:18:12 16 £ 2.4370 BATE 2433986480
29-09-2025 16:18:12 519 £ 2.4370 BATE 2433986481
29-09-2025 16:20:09 152 £ 2.4390 XLON 2433989691
29-09-2025 16:20:09 12 £ 2.4390 XLON 2433989695
29-09-2025 16:20:09 1 £ 2.4390 XLON 2433989692
29-09-2025 16:20:09 434 £ 2.4390 XLON 2433989696
29-09-2025 16:20:09 487 £ 2.4380 CHIX 2433989697
29-09-2025 16:20:11 497 £ 2.4380 BATE 2433989757
29-09-2025 16:22:31 54 £ 2.4390 BATE 2433992817
29-09-2025 16:22:31 23 £ 2.4390 BATE 2433992816
29-09-2025 16:22:31 610 £ 2.4390 BATE 2433992819
29-09-2025 16:22:31 64 £ 2.4390 BATE 2433992821
29-09-2025 16:22:31 82 £ 2.4390 BATE 2433992822
29-09-2025 16:23:17 60 £ 2.4390 XLON 2433993765
29-09-2025 16:23:17 1,258 £ 2.4390 XLON 2433993770
29-09-2025 16:23:30 135 £ 2.4390 BATE 2433994018
29-09-2025 16:23:31 382 £ 2.4390 BATE 2433994033
29-09-2025 16:24:42 207 £ 2.4390 XLON 2433995517
29-09-2025 16:24:42 300 £ 2.4390 XLON 2433995516
29-09-2025 16:24:42 228 £ 2.4390 BATE 2433995515
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. Multichoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories. It also operates the iconic
performance venues L'Olympia and Théâtre de l'Œuvre in France and
CanalOlympia in Africa.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern-Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLEKLBBBDRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement