REG - Canal+ S.A - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4859Ba&default-theme=true
RNS Number : 4859B Canal+ S.A 01 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 30 September 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 30 September 2025 it had purchased a total of
176,143 of its ordinary shares of €0.25 each (the "Ordinary Shares"),
through the Company's broker Natixis, as detailed below. The repurchased
Ordinary Shares will be held in treasury for the purposes of satisfying share
awards to employees and corporate officers made under its share-based
incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
30/09/2025 77,509 £ 2.4720 £ 2.4430 £ 2.457064 LSE GBP
30/09/2025 26,043 £ 2.4710 £ 2.4430 £ 2.456983 CBOE CXE GBP
30/09/2025 72,591 £ 2.4710 £ 2.4410 £ 2.456074 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
680,712 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 991,278,782.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
30-09-2025 08:07:14 526 £ 2.4450 XLON 2434300357
30-09-2025 08:07:14 859 £ 2.4440 BATE 2434300358
30-09-2025 08:07:14 1,427 £ 2.4450 XLON 2434300359
30-09-2025 08:07:14 48 £ 2.4440 BATE 2434300360
30-09-2025 08:07:14 474 £ 2.4440 BATE 2434300361
30-09-2025 08:07:14 516 £ 2.4440 BATE 2434300362
30-09-2025 08:07:15 587 £ 2.4430 BATE 2434300401
30-09-2025 08:07:21 497 £ 2.4440 CHIX 2434300504
30-09-2025 08:15:35 1,832 £ 2.4610 XLON 2434309934
30-09-2025 08:16:12 446 £ 2.4550 XLON 2434310584
30-09-2025 08:16:29 485 £ 2.4590 XLON 2434310985
30-09-2025 08:16:51 457 £ 2.4550 XLON 2434311448
30-09-2025 08:16:51 296 £ 2.4540 BATE 2434311449
30-09-2025 08:16:51 462 £ 2.4540 CHIX 2434311447
30-09-2025 08:16:51 438 £ 2.4540 CHIX 2434311450
30-09-2025 08:16:51 525 £ 2.4540 BATE 2434311452
30-09-2025 08:16:51 203 £ 2.4540 BATE 2434311451
30-09-2025 08:28:51 190 £ 2.4600 XLON 2434325588
30-09-2025 08:28:51 425 £ 2.4640 XLON 2434325590
30-09-2025 08:29:21 499 £ 2.4640 XLON 2434326172
30-09-2025 08:29:51 1,595 £ 2.4620 BATE 2434326768
30-09-2025 08:29:52 515 £ 2.4570 CHIX 2434326783
30-09-2025 08:31:56 475 £ 2.4540 CHIX 2434330250
30-09-2025 08:31:56 603 £ 2.4550 XLON 2434330251
30-09-2025 08:31:56 465 £ 2.4540 BATE 2434330252
30-09-2025 08:31:56 467 £ 2.4540 XLON 2434330253
30-09-2025 08:31:56 505 £ 2.4540 BATE 2434330254
30-09-2025 08:33:17 78 £ 2.4550 XLON 2434331823
30-09-2025 08:33:17 366 £ 2.4550 XLON 2434331824
30-09-2025 08:33:20 481 £ 2.4540 XLON 2434331882
30-09-2025 08:36:02 470 £ 2.4550 XLON 2434335450
30-09-2025 08:38:03 300 £ 2.4580 BATE 2434338170
30-09-2025 08:38:03 146 £ 2.4580 BATE 2434338182
30-09-2025 08:38:03 503 £ 2.4550 XLON 2434338184
30-09-2025 08:38:35 477 £ 2.4510 BATE 2434338854
30-09-2025 08:38:35 596 £ 2.4530 XLON 2434338855
30-09-2025 08:38:35 432 £ 2.4530 XLON 2434338860
30-09-2025 08:40:16 211 £ 2.4490 CHIX 2434341107
30-09-2025 08:40:16 312 £ 2.4490 CHIX 2434341108
30-09-2025 08:49:26 517 £ 2.4430 BATE 2434352634
30-09-2025 08:50:45 20 £ 2.4410 BATE 2434354320
30-09-2025 08:50:45 11 £ 2.4410 BATE 2434354321
30-09-2025 08:57:59 503 £ 2.4460 CHIX 2434363829
30-09-2025 08:57:59 470 £ 2.4460 XLON 2434363830
30-09-2025 08:59:52 650 £ 2.4470 XLON 2434366189
30-09-2025 09:00:21 496 £ 2.4450 XLON 2434367294
30-09-2025 09:00:21 6 £ 2.4450 XLON 2434367295
30-09-2025 09:00:21 490 £ 2.4450 XLON 2434367296
30-09-2025 09:00:21 480 £ 2.4450 XLON 2434367297
30-09-2025 09:03:52 136 £ 2.4470 BATE 2434372315
30-09-2025 09:03:52 913 £ 2.4470 BATE 2434372316
30-09-2025 09:06:34 511 £ 2.4450 BATE 2434376283
30-09-2025 09:06:34 455 £ 2.4450 BATE 2434376284
30-09-2025 09:07:05 476 £ 2.4430 CHIX 2434377066
30-09-2025 09:07:05 436 £ 2.4430 XLON 2434377067
30-09-2025 09:16:13 5 £ 2.4410 BATE 2434392632
30-09-2025 09:19:40 312 £ 2.4410 BATE 2434396955
30-09-2025 09:19:40 122 £ 2.4410 BATE 2434396956
30-09-2025 09:19:40 875 £ 2.4410 BATE 2434396957
30-09-2025 09:22:01 33 £ 2.4430 XLON 2434400230
30-09-2025 09:26:00 39 £ 2.4470 XLON 2434405201
30-09-2025 09:26:51 507 £ 2.4470 BATE 2434406092
30-09-2025 09:26:51 1,070 £ 2.4470 XLON 2434406094
30-09-2025 09:27:00 31 £ 2.4470 BATE 2434406231
30-09-2025 09:27:00 487 £ 2.4470 BATE 2434406232
30-09-2025 09:31:13 748 £ 2.4500 XLON 2434412690
30-09-2025 09:31:13 412 £ 2.4500 XLON 2434412691
30-09-2025 09:31:13 3,331 £ 2.4540 XLON 2434412692
30-09-2025 09:32:05 488 £ 2.4510 BATE 2434413845
30-09-2025 09:37:08 475 £ 2.4490 XLON 2434420425
30-09-2025 09:37:08 538 £ 2.4490 CHIX 2434420424
30-09-2025 09:37:08 435 £ 2.4490 BATE 2434420423
30-09-2025 09:39:08 173 £ 2.4490 BATE 2434422548
30-09-2025 09:39:08 300 £ 2.4490 BATE 2434422547
30-09-2025 09:40:28 263 £ 2.4480 XLON 2434424623
30-09-2025 09:53:09 533 £ 2.4650 BATE 2434442533
30-09-2025 09:55:20 191 £ 2.4620 BATE 2434445285
30-09-2025 09:55:20 300 £ 2.4620 BATE 2434445284
30-09-2025 09:56:16 499 £ 2.4600 CHIX 2434446421
30-09-2025 09:56:16 224 £ 2.4600 CHIX 2434446420
30-09-2025 09:56:16 247 £ 2.4600 CHIX 2434446419
30-09-2025 09:56:16 112 £ 2.4600 XLON 2434446424
30-09-2025 09:56:16 345 £ 2.4600 XLON 2434446423
30-09-2025 09:56:16 555 £ 2.4600 XLON 2434446422
30-09-2025 09:56:16 508 £ 2.4580 BATE 2434446425
30-09-2025 09:56:23 586 £ 2.4580 BATE 2434446550
30-09-2025 10:05:41 522 £ 2.4650 XLON 2434459374
30-09-2025 10:09:47 18 £ 2.4650 CHIX 2434466220
30-09-2025 10:10:59 502 £ 2.4630 CHIX 2434468330
30-09-2025 10:10:59 434 £ 2.4620 XLON 2434468331
30-09-2025 10:13:48 529 £ 2.4600 XLON 2434472263
30-09-2025 10:13:48 463 £ 2.4610 CHIX 2434472261
30-09-2025 10:13:48 434 £ 2.4600 XLON 2434472262
30-09-2025 10:13:48 86 £ 2.4600 BATE 2434472264
30-09-2025 10:13:48 522 £ 2.4600 BATE 2434472265
30-09-2025 10:14:22 485 £ 2.4550 BATE 2434472896
30-09-2025 10:14:22 156 £ 2.4550 BATE 2434472897
30-09-2025 10:17:13 452 £ 2.4530 BATE 2434476583
30-09-2025 10:18:13 488 £ 2.4510 XLON 2434477449
30-09-2025 10:22:43 528 £ 2.4490 BATE 2434481946
30-09-2025 10:22:43 452 £ 2.4490 BATE 2434481945
30-09-2025 10:30:24 584 £ 2.4580 XLON 2434493830
30-09-2025 10:31:58 223 £ 2.4580 XLON 2434497589
30-09-2025 10:31:58 300 £ 2.4580 XLON 2434497588
30-09-2025 10:35:10 462 £ 2.4560 XLON 2434505026
30-09-2025 10:35:10 521 £ 2.4560 XLON 2434505025
30-09-2025 10:35:11 33 £ 2.4540 BATE 2434505044
30-09-2025 10:35:11 465 £ 2.4540 BATE 2434505043
30-09-2025 10:37:53 497 £ 2.4520 XLON 2434511651
30-09-2025 10:37:53 467 £ 2.4560 CHIX 2434511650
30-09-2025 10:37:53 449 £ 2.4560 CHIX 2434511649
30-09-2025 10:37:54 493 £ 2.4550 BATE 2434511707
30-09-2025 10:37:54 437 £ 2.4550 BATE 2434511706
30-09-2025 10:50:54 366 £ 2.4550 BATE 2434544863
30-09-2025 10:50:55 158 £ 2.4550 BATE 2434544879
30-09-2025 10:57:19 742 £ 2.4560 BATE 2434561151
30-09-2025 10:57:19 539 £ 2.4560 BATE 2434561152
30-09-2025 11:00:09 1,375 £ 2.4560 XLON 2434566706
30-09-2025 11:00:09 11 £ 2.4560 CHIX 2434566704
30-09-2025 11:00:09 487 £ 2.4560 CHIX 2434566705
30-09-2025 11:09:30 536 £ 2.4570 BATE 2434574244
30-09-2025 11:12:29 438 £ 2.4570 BATE 2434577050
30-09-2025 11:13:09 467 £ 2.4570 BATE 2434577471
30-09-2025 11:15:37 458 £ 2.4560 XLON 2434579547
30-09-2025 11:15:37 505 £ 2.4560 XLON 2434579546
30-09-2025 11:15:37 512 £ 2.4560 XLON 2434579545
30-09-2025 11:15:37 466 £ 2.4570 BATE 2434579543
30-09-2025 11:15:37 521 £ 2.4560 CHIX 2434579544
30-09-2025 11:18:23 560 £ 2.4530 XLON 2434581691
30-09-2025 11:22:49 517 £ 2.4530 BATE 2434585217
30-09-2025 11:31:30 503 £ 2.4590 XLON 2434592019
30-09-2025 11:34:17 718 £ 2.4560 XLON 2434593872
30-09-2025 11:34:30 464 £ 2.4530 BATE 2434594018
30-09-2025 11:39:30 234 £ 2.4530 BATE 2434597943
30-09-2025 11:39:30 300 £ 2.4530 BATE 2434597942
30-09-2025 11:44:39 52 £ 2.4550 CHIX 2434601095
30-09-2025 11:44:39 183 £ 2.4550 CHIX 2434601094
30-09-2025 11:47:53 61 £ 2.4550 BATE 2434603878
30-09-2025 11:49:49 535 £ 2.4570 CHIX 2434604982
30-09-2025 11:49:49 436 £ 2.4570 BATE 2434604983
30-09-2025 11:51:03 382 £ 2.4570 XLON 2434606290
30-09-2025 11:53:27 107 £ 2.4570 XLON 2434607594
30-09-2025 11:53:27 600 £ 2.4570 XLON 2434607595
30-09-2025 12:08:28 61 £ 2.4590 XLON 2434618878
30-09-2025 12:08:28 273 £ 2.4590 CHIX 2434618879
30-09-2025 12:08:28 1,831 £ 2.4590 XLON 2434618880
30-09-2025 12:08:28 514 £ 2.4590 XLON 2434618881
30-09-2025 12:10:54 452 £ 2.4570 BATE 2434620580
30-09-2025 12:10:54 505 £ 2.4570 BATE 2434620579
30-09-2025 12:10:54 506 £ 2.4570 BATE 2434620578
30-09-2025 12:10:54 484 £ 2.4570 BATE 2434620577
30-09-2025 12:12:55 460 £ 2.4570 BATE 2434621720
30-09-2025 12:16:49 496 £ 2.4590 BATE 2434624165
30-09-2025 12:16:55 464 £ 2.4590 CHIX 2434624206
30-09-2025 12:21:56 516 £ 2.4590 BATE 2434627504
30-09-2025 12:24:56 398 £ 2.4590 CHIX 2434629385
30-09-2025 12:25:07 63 £ 2.4590 CHIX 2434629899
30-09-2025 12:28:50 489 £ 2.4620 XLON 2434632133
30-09-2025 12:31:00 450 £ 2.4620 CHIX 2434634342
30-09-2025 12:31:10 524 £ 2.4620 XLON 2434634512
30-09-2025 12:34:10 384 £ 2.4590 XLON 2434636331
30-09-2025 12:34:10 508 £ 2.4610 XLON 2434636330
30-09-2025 12:40:29 505 £ 2.4590 XLON 2434640863
30-09-2025 12:40:29 42 £ 2.4590 XLON 2434640862
30-09-2025 12:40:29 436 £ 2.4590 BATE 2434640860
30-09-2025 12:40:29 479 £ 2.4570 CHIX 2434640861
30-09-2025 12:43:09 39 £ 2.4580 BATE 2434642823
30-09-2025 12:43:09 39 £ 2.4580 BATE 2434642822
30-09-2025 12:43:09 578 £ 2.4580 BATE 2434642821
30-09-2025 12:43:09 108 £ 2.4580 BATE 2434642820
30-09-2025 12:43:29 474 £ 2.4570 BATE 2434643007
30-09-2025 12:44:30 533 £ 2.4570 BATE 2434643600
30-09-2025 12:48:30 530 £ 2.4570 BATE 2434646504
30-09-2025 12:49:00 479 £ 2.4550 BATE 2434646785
30-09-2025 12:50:05 536 £ 2.4510 CHIX 2434647886
30-09-2025 12:51:06 451 £ 2.4520 XLON 2434649078
30-09-2025 12:51:19 451 £ 2.4510 XLON 2434649246
30-09-2025 12:56:20 467 £ 2.4520 BATE 2434653121
30-09-2025 12:59:20 440 £ 2.4520 BATE 2434655338
30-09-2025 13:02:20 481 £ 2.4520 BATE 2434659304
30-09-2025 13:05:20 521 £ 2.4520 BATE 2434662841
30-09-2025 13:06:46 23 £ 2.4510 CHIX 2434663874
30-09-2025 13:06:46 471 £ 2.4510 CHIX 2434663875
30-09-2025 13:11:38 509 £ 2.4520 BATE 2434669303
30-09-2025 13:13:02 538 £ 2.4520 BATE 2434670499
30-09-2025 13:24:10 51 £ 2.4570 XLON 2434679918
30-09-2025 13:24:10 89 £ 2.4570 CHIX 2434679920
30-09-2025 13:24:10 105 £ 2.4570 CHIX 2434679919
30-09-2025 13:24:37 853 £ 2.4570 XLON 2434680240
30-09-2025 13:24:37 752 £ 2.4570 BATE 2434680239
30-09-2025 13:24:37 1,200 £ 2.4570 XLON 2434680238
30-09-2025 13:24:37 469 £ 2.4570 CHIX 2434680237
30-09-2025 13:24:37 437 £ 2.4570 XLON 2434680241
30-09-2025 13:26:37 490 £ 2.4570 BATE 2434682082
30-09-2025 13:26:38 160 £ 2.4550 CHIX 2434682085
30-09-2025 13:26:38 309 £ 2.4550 CHIX 2434682084
30-09-2025 13:26:38 182 £ 2.4560 BATE 2434682086
30-09-2025 13:29:33 452 £ 2.4550 BATE 2434684421
30-09-2025 13:29:33 312 £ 2.4550 XLON 2434684423
30-09-2025 13:29:33 183 £ 2.4550 XLON 2434684422
30-09-2025 13:44:10 170 £ 2.4600 CHIX 2434698348
30-09-2025 13:44:10 518 £ 2.4600 XLON 2434698357
30-09-2025 13:44:10 535 £ 2.4600 BATE 2434698356
30-09-2025 13:44:10 498 £ 2.4600 CHIX 2434698355
30-09-2025 13:44:10 460 £ 2.4600 XLON 2434698354
30-09-2025 13:44:10 58 £ 2.4600 XLON 2434698353
30-09-2025 13:44:10 143 £ 2.4600 BATE 2434698352
30-09-2025 13:44:10 741 £ 2.4600 XLON 2434698351
30-09-2025 13:44:10 1,527 £ 2.4600 BATE 2434698350
30-09-2025 13:44:10 298 £ 2.4600 CHIX 2434698349
30-09-2025 13:44:11 64 £ 2.4590 BATE 2434698359
30-09-2025 13:44:11 419 £ 2.4590 BATE 2434698358
30-09-2025 13:44:11 483 £ 2.4580 BATE 2434698365
30-09-2025 13:44:11 810 £ 2.4570 XLON 2434698368
30-09-2025 13:51:10 427 £ 2.4570 XLON 2434705178
30-09-2025 13:51:10 509 £ 2.4570 XLON 2434705177
30-09-2025 13:53:29 481 £ 2.4620 XLON 2434706957
30-09-2025 13:54:21 474 £ 2.4620 BATE 2434707769
30-09-2025 13:57:21 476 £ 2.4620 BATE 2434710499
30-09-2025 14:00:53 444 £ 2.4620 BATE 2434714529
30-09-2025 14:02:37 142 £ 2.4610 XLON 2434716673
30-09-2025 14:02:37 333 £ 2.4610 XLON 2434716672
30-09-2025 14:02:37 317 £ 2.4600 BATE 2434716671
30-09-2025 14:02:37 441 £ 2.4610 CHIX 2434716670
30-09-2025 14:02:37 493 £ 2.4610 CHIX 2434716669
30-09-2025 14:02:37 367 £ 2.4610 BATE 2434716674
30-09-2025 14:04:38 514 £ 2.4620 XLON 2434718364
30-09-2025 14:07:15 93 £ 2.4610 BATE 2434721674
30-09-2025 14:10:31 494 £ 2.4690 XLON 2434724945
30-09-2025 14:11:58 510 £ 2.4670 BATE 2434726041
30-09-2025 14:11:58 195 £ 2.4690 XLON 2434726040
30-09-2025 14:11:58 440 £ 2.4680 CHIX 2434726039
30-09-2025 14:11:58 300 £ 2.4690 XLON 2434726038
30-09-2025 14:14:26 502 £ 2.4680 XLON 2434728145
30-09-2025 14:16:46 289 £ 2.4670 BATE 2434731052
30-09-2025 14:16:46 157 £ 2.4670 BATE 2434731051
30-09-2025 14:16:46 437 £ 2.4670 BATE 2434731050
30-09-2025 14:18:00 534 £ 2.4670 BATE 2434732107
30-09-2025 14:18:00 529 £ 2.4660 XLON 2434732122
30-09-2025 14:18:00 137 £ 2.4660 XLON 2434732121
30-09-2025 14:18:00 358 £ 2.4660 XLON 2434732120
30-09-2025 14:18:00 300 £ 2.4650 CHIX 2434732123
30-09-2025 14:18:00 140 £ 2.4650 CHIX 2434732124
30-09-2025 14:18:45 463 £ 2.4620 BATE 2434732678
30-09-2025 14:26:40 448 £ 2.4640 BATE 2434741881
30-09-2025 14:26:40 477 £ 2.4670 BATE 2434741880
30-09-2025 14:31:17 486 £ 2.4670 CHIX 2434752566
30-09-2025 14:36:44 1,512 £ 2.4700 XLON 2434762846
30-09-2025 14:36:44 300 £ 2.4700 XLON 2434762845
30-09-2025 14:36:44 900 £ 2.4700 XLON 2434762844
30-09-2025 14:36:44 1,500 £ 2.4700 XLON 2434762843
30-09-2025 14:36:44 600 £ 2.4700 XLON 2434762841
30-09-2025 14:39:31 435 £ 2.4710 CHIX 2434766414
30-09-2025 14:39:31 263 £ 2.4700 XLON 2434766413
30-09-2025 14:39:31 436 £ 2.4710 BATE 2434766412
30-09-2025 14:39:31 225 £ 2.4700 XLON 2434766411
30-09-2025 14:39:31 478 £ 2.4710 CHIX 2434766410
30-09-2025 14:39:31 488 £ 2.4720 XLON 2434766409
30-09-2025 14:39:31 1,851 £ 2.4710 BATE 2434766408
30-09-2025 14:39:31 501 £ 2.4680 CHIX 2434766418
30-09-2025 14:41:13 443 £ 2.4670 BATE 2434769554
30-09-2025 14:41:13 85 £ 2.4670 BATE 2434769553
30-09-2025 14:41:13 515 £ 2.4670 BATE 2434769552
30-09-2025 14:42:30 483 £ 2.4620 XLON 2434771270
30-09-2025 14:42:30 437 £ 2.4620 XLON 2434771269
30-09-2025 14:43:34 549 £ 2.4600 BATE 2434772946
30-09-2025 14:47:12 457 £ 2.4600 XLON 2434780159
30-09-2025 14:47:12 67 £ 2.4600 XLON 2434780158
30-09-2025 14:47:12 457 £ 2.4600 BATE 2434780157
30-09-2025 14:47:15 477 £ 2.4570 CHIX 2434780262
30-09-2025 14:47:24 164 £ 2.4520 BATE 2434780430
30-09-2025 14:47:24 300 £ 2.4520 BATE 2434780429
30-09-2025 14:52:27 439 £ 2.4520 BATE 2434789334
30-09-2025 14:52:29 441 £ 2.4520 CHIX 2434789399
30-09-2025 14:52:35 469 £ 2.4510 XLON 2434789560
30-09-2025 14:52:47 506 £ 2.4500 XLON 2434789838
30-09-2025 14:56:07 494 £ 2.4510 BATE 2434796299
30-09-2025 14:57:07 355 £ 2.4500 XLON 2434797463
30-09-2025 14:57:07 135 £ 2.4500 XLON 2434797462
30-09-2025 14:57:07 510 £ 2.4500 CHIX 2434797461
30-09-2025 14:59:52 86 £ 2.4520 BATE 2434801647
30-09-2025 14:59:52 1,047 £ 2.4520 BATE 2434801648
30-09-2025 15:00:52 535 £ 2.4490 BATE 2434806224
30-09-2025 15:01:06 514 £ 2.4470 BATE 2434806777
30-09-2025 15:01:06 678 £ 2.4470 XLON 2434806778
30-09-2025 15:04:34 300 £ 2.4480 BATE 2434812775
30-09-2025 15:05:09 137 £ 2.4480 BATE 2434814762
30-09-2025 15:06:06 437 £ 2.4470 XLON 2434816388
30-09-2025 15:08:50 539 £ 2.4480 CHIX 2434820822
30-09-2025 15:10:21 47 £ 2.4490 BATE 2434824050
30-09-2025 15:10:21 725 £ 2.4490 BATE 2434824051
30-09-2025 15:11:09 502 £ 2.4490 BATE 2434825400
30-09-2025 15:11:31 103 £ 2.4470 XLON 2434825895
30-09-2025 15:11:54 228 £ 2.4490 XLON 2434826695
30-09-2025 15:11:54 300 £ 2.4490 XLON 2434826694
30-09-2025 15:11:54 600 £ 2.4490 XLON 2434826693
30-09-2025 15:11:54 204 £ 2.4490 XLON 2434826692
30-09-2025 15:13:12 268 £ 2.4490 BATE 2434828654
30-09-2025 15:13:12 256 £ 2.4490 BATE 2434828653
30-09-2025 15:13:30 468 £ 2.4490 CHIX 2434829014
30-09-2025 15:14:02 480 £ 2.4490 XLON 2434829835
30-09-2025 15:14:02 40 £ 2.4490 XLON 2434829837
30-09-2025 15:14:02 510 £ 2.4490 XLON 2434829836
30-09-2025 15:20:00 506 £ 2.4520 XLON 2434838989
30-09-2025 15:20:00 522 £ 2.4520 XLON 2434838988
30-09-2025 15:20:00 242 £ 2.4520 CHIX 2434838998
30-09-2025 15:20:01 89 £ 2.4520 BATE 2434840163
30-09-2025 15:20:01 802 £ 2.4520 BATE 2434840165
30-09-2025 15:20:01 423 £ 2.4520 BATE 2434840164
30-09-2025 15:22:04 35 £ 2.4530 CHIX 2434842543
30-09-2025 15:22:43 110 £ 2.4540 CHIX 2434843255
30-09-2025 15:22:43 101 £ 2.4540 CHIX 2434843258
30-09-2025 15:24:46 91 £ 2.4530 XLON 2434845579
30-09-2025 15:29:26 870 £ 2.4540 BATE 2434854450
30-09-2025 15:29:26 123 £ 2.4540 BATE 2434854448
30-09-2025 15:29:26 440 £ 2.4540 BATE 2434854446
30-09-2025 15:29:26 463 £ 2.4540 CHIX 2434854445
30-09-2025 15:29:26 477 £ 2.4540 BATE 2434854444
30-09-2025 15:29:26 1,144 £ 2.4540 XLON 2434854449
30-09-2025 15:29:26 529 £ 2.4540 XLON 2434854447
30-09-2025 15:29:29 492 £ 2.4520 XLON 2434854505
30-09-2025 15:29:49 32 £ 2.4520 XLON 2434854937
30-09-2025 15:34:14 532 £ 2.4580 BATE 2434865152
30-09-2025 15:35:11 538 £ 2.4570 CHIX 2434867410
30-09-2025 15:35:14 462 £ 2.4580 BATE 2434867429
30-09-2025 15:35:31 517 £ 2.4550 XLON 2434867766
30-09-2025 15:36:15 65 £ 2.4550 BATE 2434868536
30-09-2025 15:36:15 440 £ 2.4550 BATE 2434868535
30-09-2025 15:37:35 510 £ 2.4530 XLON 2434870041
30-09-2025 15:40:38 147 £ 2.4540 CHIX 2434874548
30-09-2025 15:40:50 100 £ 2.4540 BATE 2434874755
30-09-2025 15:42:23 358 £ 2.4540 BATE 2434876623
30-09-2025 15:42:23 465 £ 2.4540 BATE 2434876626
30-09-2025 15:42:23 436 £ 2.4540 BATE 2434876624
30-09-2025 15:43:41 59 £ 2.4550 CHIX 2434877907
30-09-2025 15:44:27 334 £ 2.4560 XLON 2434878931
30-09-2025 15:44:27 437 £ 2.4560 CHIX 2434878930
30-09-2025 15:44:27 129 £ 2.4560 XLON 2434878932
30-09-2025 15:45:27 496 £ 2.4560 XLON 2434880860
30-09-2025 15:47:46 438 £ 2.4570 XLON 2434883433
30-09-2025 15:47:46 720 £ 2.4570 XLON 2434883434
30-09-2025 15:48:05 15 £ 2.4580 CHIX 2434883807
30-09-2025 15:48:51 515 £ 2.4590 BATE 2434884708
30-09-2025 15:48:51 430 £ 2.4590 XLON 2434884707
30-09-2025 15:48:51 700 £ 2.4590 BATE 2434884706
30-09-2025 15:48:51 193 £ 2.4560 XLON 2434884709
30-09-2025 15:50:35 496 £ 2.4610 XLON 2434887929
30-09-2025 15:50:35 78 £ 2.4590 CHIX 2434887931
30-09-2025 15:50:35 457 £ 2.4590 CHIX 2434887930
30-09-2025 15:51:35 522 £ 2.4610 XLON 2434888865
30-09-2025 15:53:35 509 £ 2.4610 XLON 2434891201
30-09-2025 15:54:14 594 £ 2.4620 BATE 2434891846
30-09-2025 15:54:14 101 £ 2.4610 XLON 2434891852
30-09-2025 15:56:14 502 £ 2.4620 BATE 2434895005
30-09-2025 15:56:19 462 £ 2.4610 XLON 2434895074
30-09-2025 15:57:30 423 £ 2.4620 BATE 2434896310
30-09-2025 15:57:30 99 £ 2.4620 BATE 2434896309
30-09-2025 15:57:32 519 £ 2.4610 XLON 2434896338
30-09-2025 15:57:32 477 £ 2.4610 CHIX 2434896337
30-09-2025 15:57:32 3 £ 2.4620 BATE 2434896339
30-09-2025 15:58:00 507 £ 2.4620 BATE 2434896786
30-09-2025 15:58:59 464 £ 2.4610 CHIX 2434897838
30-09-2025 16:00:30 193 £ 2.4610 XLON 2434903683
30-09-2025 16:00:30 320 £ 2.4610 XLON 2434903682
30-09-2025 16:00:30 467 £ 2.4610 BATE 2434903681
30-09-2025 16:01:28 473 £ 2.4590 XLON 2434906038
30-09-2025 16:01:28 477 £ 2.4590 XLON 2434906044
30-09-2025 16:04:12 425 £ 2.4600 XLON 2434909713
30-09-2025 16:04:41 529 £ 2.4610 BATE 2434910644
30-09-2025 16:05:53 5 £ 2.4630 CHIX 2434913456
30-09-2025 16:05:53 77 £ 2.4630 CHIX 2434913459
30-09-2025 16:05:53 77 £ 2.4630 CHIX 2434913458
30-09-2025 16:05:53 77 £ 2.4630 CHIX 2434913457
30-09-2025 16:06:03 507 £ 2.4620 XLON 2434913645
30-09-2025 16:06:23 438 £ 2.4620 BATE 2434913987
30-09-2025 16:06:50 483 £ 2.4610 BATE 2434914383
30-09-2025 16:07:16 502 £ 2.4600 CHIX 2434914965
30-09-2025 16:07:16 505 £ 2.4600 XLON 2434914966
30-09-2025 16:08:20 300 £ 2.4610 BATE 2434916308
30-09-2025 16:08:20 148 £ 2.4610 BATE 2434916309
30-09-2025 16:09:20 498 £ 2.4610 BATE 2434917581
30-09-2025 16:10:20 530 £ 2.4610 BATE 2434919853
30-09-2025 16:10:21 473 £ 2.4620 XLON 2434919898
30-09-2025 16:11:21 518 £ 2.4620 XLON 2434921475
30-09-2025 16:13:35 530 £ 2.4580 BATE 2434924493
30-09-2025 16:13:35 18 £ 2.4600 XLON 2434924494
30-09-2025 16:13:35 517 £ 2.4590 XLON 2434924495
30-09-2025 16:13:50 521 £ 2.4580 CHIX 2434924799
30-09-2025 16:15:35 434 £ 2.4590 XLON 2434928194
30-09-2025 16:16:08 203 £ 2.4550 BATE 2434928819
30-09-2025 16:16:08 273 £ 2.4550 BATE 2434928818
30-09-2025 16:16:08 455 £ 2.4550 BATE 2434928817
30-09-2025 16:16:46 436 £ 2.4470 XLON 2434929582
30-09-2025 16:18:06 288 £ 2.4560 CHIX 2434931512
30-09-2025 16:18:26 2 £ 2.4550 CHIX 2434931919
30-09-2025 16:20:37 353 £ 2.4590 BATE 2434936368
30-09-2025 16:20:37 345 £ 2.4570 XLON 2434936373
30-09-2025 16:20:37 532 £ 2.4570 XLON 2434936372
30-09-2025 16:20:37 154 £ 2.4570 XLON 2434936375
30-09-2025 16:20:37 893 £ 2.4590 BATE 2434936374
30-09-2025 16:20:37 9 £ 2.4590 BATE 2434936371
30-09-2025 16:20:37 9 £ 2.4590 BATE 2434936370
30-09-2025 16:20:37 8 £ 2.4590 BATE 2434936369
30-09-2025 16:20:37 382 £ 2.4580 CHIX 2434936376
30-09-2025 16:21:37 470 £ 2.4570 XLON 2434937930
30-09-2025 16:22:37 71 £ 2.4570 XLON 2434939511
30-09-2025 16:22:37 450 £ 2.4570 XLON 2434939510
30-09-2025 16:22:42 522 £ 2.4560 BATE 2434939640
30-09-2025 16:22:42 84 £ 2.4560 BATE 2434939639
30-09-2025 16:22:42 424 £ 2.4560 BATE 2434939638
30-09-2025 16:24:32 510 £ 2.4590 XLON 2434942171
30-09-2025 16:24:32 481 £ 2.4590 BATE 2434942170
30-09-2025 16:24:50 10 £ 2.4560 BATE 2434942638
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. Multichoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories. It also operates the iconic
performance venues L'Olympia and Théâtre de l'Œuvre in France and
CanalOlympia in Africa.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern-Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXEKLBBBKRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement