REG - Canal+ S.A - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7112Ba&default-theme=true
RNS Number : 7112B Canal+ S.A 02 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 01 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 01 October 2025 it had purchased a total of 172,482
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
01/10/2025 75,758 £ 2.4710 £ 2.4210 £ 2.452359 LSE GBP
01/10/2025 24,581 £ 2.4710 £ 2.4310 £ 2.454417 CBOE CXE GBP
01/10/2025 72,143 £ 2.4710 £ 2.4170 £ 2.454502 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
853,194 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 991,106,300.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
01-10-2025 08:09:16 308 £ 2.4400 BATE 2435127188
01-10-2025 08:09:19 233 £ 2.4400 CHIX 2435127228
01-10-2025 08:09:19 447 £ 2.4400 BATE 2435127229
01-10-2025 08:09:48 555 £ 2.4400 BATE 2435127619
01-10-2025 08:09:48 312 £ 2.4400 CHIX 2435127620
01-10-2025 08:09:48 173 £ 2.4400 BATE 2435127621
01-10-2025 08:09:48 285 £ 2.4400 BATE 2435127622
01-10-2025 08:09:48 458 £ 2.4400 CHIX 2435127623
01-10-2025 08:09:48 801 £ 2.4380 XLON 2435127624
01-10-2025 08:09:48 466 £ 2.4400 BATE 2435127625
01-10-2025 08:09:48 506 £ 2.4360 XLON 2435127626
01-10-2025 08:09:48 521 £ 2.4360 XLON 2435127627
01-10-2025 08:09:50 516 £ 2.4330 CHIX 2435127656
01-10-2025 08:14:46 442 £ 2.4280 XLON 2435132812
01-10-2025 08:15:16 476 £ 2.4230 XLON 2435133446
01-10-2025 08:16:55 185 £ 2.4280 XLON 2435134885
01-10-2025 08:17:06 456 £ 2.4280 XLON 2435135044
01-10-2025 08:17:55 667 £ 2.4250 XLON 2435135955
01-10-2025 08:17:55 443 £ 2.4260 BATE 2435135956
01-10-2025 08:20:45 555 £ 2.4220 BATE 2435138477
01-10-2025 08:20:45 512 £ 2.4220 XLON 2435138478
01-10-2025 08:20:50 447 £ 2.4170 BATE 2435138551
01-10-2025 08:23:16 342 £ 2.4170 BATE 2435140572
01-10-2025 08:23:16 190 £ 2.4170 BATE 2435140573
01-10-2025 08:24:16 300 £ 2.4210 XLON 2435141407
01-10-2025 08:24:16 255 £ 2.4210 XLON 2435141408
01-10-2025 08:24:16 300 £ 2.4210 XLON 2435141409
01-10-2025 08:24:16 419 £ 2.4210 XLON 2435141410
01-10-2025 08:29:01 485 £ 2.4260 XLON 2435145904
01-10-2025 08:30:13 300 £ 2.4250 XLON 2435147653
01-10-2025 08:30:13 214 £ 2.4250 XLON 2435147654
01-10-2025 08:45:33 1,576 £ 2.4420 XLON 2435163203
01-10-2025 08:45:33 15 £ 2.4420 XLON 2435163204
01-10-2025 08:45:56 525 £ 2.4400 CHIX 2435163566
01-10-2025 08:45:56 99 £ 2.4440 XLON 2435163567
01-10-2025 08:45:56 387 £ 2.4440 XLON 2435163568
01-10-2025 08:46:01 2,070 £ 2.4470 BATE 2435163617
01-10-2025 08:46:01 439 £ 2.4470 BATE 2435163618
01-10-2025 08:46:01 612 £ 2.4470 XLON 2435163619
01-10-2025 08:46:15 64 £ 2.4500 XLON 2435163842
01-10-2025 08:46:15 314 £ 2.4500 XLON 2435163843
01-10-2025 08:46:40 458 £ 2.4500 XLON 2435164179
01-10-2025 08:46:40 62 £ 2.4510 XLON 2435164181
01-10-2025 08:47:26 440 £ 2.4500 XLON 2435164781
01-10-2025 08:48:01 425 £ 2.4480 XLON 2435165240
01-10-2025 08:48:01 464 £ 2.4480 CHIX 2435165241
01-10-2025 08:49:03 501 £ 2.4460 XLON 2435166160
01-10-2025 08:49:21 418 £ 2.4480 XLON 2435166433
01-10-2025 08:49:31 300 £ 2.4470 XLON 2435166576
01-10-2025 08:49:31 134 £ 2.4470 XLON 2435166577
01-10-2025 08:49:32 444 £ 2.4450 CHIX 2435166592
01-10-2025 08:49:32 8 £ 2.4450 CHIX 2435166593
01-10-2025 08:51:31 522 £ 2.4460 XLON 2435168517
01-10-2025 08:59:54 442 £ 2.4470 BATE 2435175865
01-10-2025 08:59:54 512 £ 2.4470 XLON 2435175866
01-10-2025 08:59:54 512 £ 2.4470 XLON 2435175867
01-10-2025 08:59:56 404 £ 2.4460 CHIX 2435175912
01-10-2025 09:00:17 90 £ 2.4460 CHIX 2435176775
01-10-2025 09:00:25 528 £ 2.4470 BATE 2435176933
01-10-2025 09:01:25 498 £ 2.4470 BATE 2435178036
01-10-2025 09:07:25 547 £ 2.4470 BATE 2435185327
01-10-2025 09:07:43 494 £ 2.4450 XLON 2435185616
01-10-2025 09:07:43 468 £ 2.4450 XLON 2435185617
01-10-2025 09:11:25 514 £ 2.4440 BATE 2435189395
01-10-2025 09:12:00 450 £ 2.4410 CHIX 2435189918
01-10-2025 09:12:00 430 £ 2.4420 XLON 2435189919
01-10-2025 09:16:04 300 £ 2.4470 XLON 2435194339
01-10-2025 09:16:04 184 £ 2.4470 XLON 2435194340
01-10-2025 09:16:04 300 £ 2.4470 XLON 2435194341
01-10-2025 09:16:04 200 £ 2.4470 XLON 2435194342
01-10-2025 09:27:01 513 £ 2.4460 XLON 2435205568
01-10-2025 09:27:01 430 £ 2.4460 XLON 2435205567
01-10-2025 09:29:14 242 £ 2.4450 CHIX 2435207788
01-10-2025 09:30:01 346 £ 2.4460 XLON 2435209081
01-10-2025 09:30:18 146 £ 2.4460 XLON 2435209427
01-10-2025 09:30:18 282 £ 2.4450 CHIX 2435209430
01-10-2025 09:30:49 483 £ 2.4430 BATE 2435210042
01-10-2025 09:30:49 442 £ 2.4430 BATE 2435210041
01-10-2025 09:30:49 461 £ 2.4430 BATE 2435210039
01-10-2025 09:30:49 538 £ 2.4430 BATE 2435210040
01-10-2025 09:30:49 538 £ 2.4430 BATE 2435210038
01-10-2025 09:30:49 504 £ 2.4430 BATE 2435210037
01-10-2025 09:31:39 400 £ 2.4420 XLON 2435210893
01-10-2025 09:31:39 260 £ 2.4420 XLON 2435210894
01-10-2025 09:34:38 537 £ 2.4400 BATE 2435214271
01-10-2025 09:35:13 235 £ 2.4360 XLON 2435215319
01-10-2025 09:35:13 257 £ 2.4360 XLON 2435215318
01-10-2025 09:35:13 520 £ 2.4360 BATE 2435215317
01-10-2025 09:45:47 352 £ 2.4340 XLON 2435227209
01-10-2025 09:45:47 499 £ 2.4340 BATE 2435227208
01-10-2025 09:45:47 489 £ 2.4340 XLON 2435227213
01-10-2025 09:45:47 136 £ 2.4340 XLON 2435227212
01-10-2025 09:46:04 491 £ 2.4310 BATE 2435227486
01-10-2025 09:46:04 526 £ 2.4310 CHIX 2435227485
01-10-2025 09:52:08 426 £ 2.4450 XLON 2435233946
01-10-2025 09:52:08 79 £ 2.4450 XLON 2435233945
01-10-2025 09:57:03 514 £ 2.4460 XLON 2435238836
01-10-2025 09:57:03 503 £ 2.4460 XLON 2435238837
01-10-2025 09:57:03 66 £ 2.4460 CHIX 2435238835
01-10-2025 09:57:03 379 £ 2.4460 CHIX 2435238834
01-10-2025 09:57:08 96 £ 2.4440 BATE 2435238946
01-10-2025 09:57:08 434 £ 2.4440 BATE 2435238947
01-10-2025 09:57:08 406 £ 2.4440 BATE 2435238945
01-10-2025 09:57:08 49 £ 2.4420 XLON 2435238948
01-10-2025 10:01:10 363 £ 2.4420 XLON 2435243642
01-10-2025 10:01:10 44 £ 2.4420 XLON 2435243641
01-10-2025 10:03:50 424 £ 2.4400 XLON 2435246210
01-10-2025 10:03:50 40 £ 2.4400 XLON 2435246209
01-10-2025 10:10:08 30 £ 2.4440 BATE 2435253594
01-10-2025 10:10:08 170 £ 2.4440 BATE 2435253593
01-10-2025 10:10:08 30 £ 2.4440 BATE 2435253595
01-10-2025 10:16:28 449 £ 2.4440 BATE 2435260349
01-10-2025 10:16:28 438 £ 2.4430 CHIX 2435260348
01-10-2025 10:16:28 520 £ 2.4440 XLON 2435260347
01-10-2025 10:16:28 530 £ 2.4440 BATE 2435260346
01-10-2025 10:16:28 468 £ 2.4440 XLON 2435260345
01-10-2025 10:16:28 278 £ 2.4440 BATE 2435260344
01-10-2025 10:26:31 482 £ 2.4420 XLON 2435271015
01-10-2025 10:26:31 698 £ 2.4440 XLON 2435271014
01-10-2025 10:26:31 469 £ 2.4440 BATE 2435271013
01-10-2025 10:26:31 200 £ 2.4440 XLON 2435271012
01-10-2025 10:26:31 446 £ 2.4440 BATE 2435271011
01-10-2025 10:26:31 487 £ 2.4440 BATE 2435271010
01-10-2025 10:26:31 491 £ 2.4440 CHIX 2435271009
01-10-2025 10:30:13 478 £ 2.4400 XLON 2435275329
01-10-2025 10:37:04 421 £ 2.4420 XLON 2435283381
01-10-2025 10:37:04 464 £ 2.4420 XLON 2435283380
01-10-2025 10:37:04 478 £ 2.4420 BATE 2435283379
01-10-2025 10:37:04 445 £ 2.4420 CHIX 2435283377
01-10-2025 10:37:04 518 £ 2.4420 BATE 2435283378
01-10-2025 10:37:46 511 £ 2.4400 BATE 2435284134
01-10-2025 10:40:47 231 £ 2.4360 XLON 2435287944
01-10-2025 10:40:47 272 £ 2.4360 XLON 2435287943
01-10-2025 10:46:02 105 £ 2.4350 BATE 2435294030
01-10-2025 10:53:03 410 £ 2.4470 XLON 2435302138
01-10-2025 10:54:04 43 £ 2.4470 XLON 2435303299
01-10-2025 10:54:04 63 £ 2.4470 XLON 2435303298
01-10-2025 10:55:33 511 £ 2.4470 CHIX 2435305179
01-10-2025 11:00:11 549 £ 2.4500 XLON 2435310762
01-10-2025 11:00:35 1,338 £ 2.4500 BATE 2435311136
01-10-2025 11:01:01 503 £ 2.4490 XLON 2435311578
01-10-2025 11:11:06 487 £ 2.4530 XLON 2435319997
01-10-2025 11:15:06 461 £ 2.4530 XLON 2435322975
01-10-2025 11:18:09 420 £ 2.4530 XLON 2435325011
01-10-2025 11:18:09 473 £ 2.4530 CHIX 2435325010
01-10-2025 11:18:09 1,496 £ 2.4530 BATE 2435325009
01-10-2025 11:18:09 454 £ 2.4530 CHIX 2435325008
01-10-2025 11:18:09 24 £ 2.4530 XLON 2435325015
01-10-2025 11:18:09 88 £ 2.4530 XLON 2435325014
01-10-2025 11:18:09 300 £ 2.4530 XLON 2435325013
01-10-2025 11:18:09 141 £ 2.4530 XLON 2435325012
01-10-2025 11:18:09 445 £ 2.4530 BATE 2435325016
01-10-2025 11:18:16 450 £ 2.4490 XLON 2435325112
01-10-2025 11:24:48 459 £ 2.4500 BATE 2435329824
01-10-2025 11:26:25 60 £ 2.4480 XLON 2435331353
01-10-2025 11:26:25 422 £ 2.4480 XLON 2435331354
01-10-2025 11:32:44 340 £ 2.4520 XLON 2435336081
01-10-2025 11:32:44 75 £ 2.4520 XLON 2435336080
01-10-2025 11:36:26 340 £ 2.4520 XLON 2435339318
01-10-2025 11:36:26 320 £ 2.4520 XLON 2435339319
01-10-2025 11:37:26 320 £ 2.4520 XLON 2435339861
01-10-2025 11:37:26 320 £ 2.4520 XLON 2435339862
01-10-2025 11:43:26 464 £ 2.4600 XLON 2435344467
01-10-2025 11:44:19 440 £ 2.4600 CHIX 2435345039
01-10-2025 11:47:16 457 £ 2.4620 XLON 2435347523
01-10-2025 11:48:40 1,954 £ 2.4680 BATE 2435348328
01-10-2025 11:50:41 632 £ 2.4700 XLON 2435350061
01-10-2025 11:53:08 494 £ 2.4700 XLON 2435351731
01-10-2025 11:53:08 470 £ 2.4700 XLON 2435351730
01-10-2025 11:53:08 57 £ 2.4700 XLON 2435351729
01-10-2025 11:53:08 463 £ 2.4700 BATE 2435351728
01-10-2025 11:53:08 458 £ 2.4700 BATE 2435351726
01-10-2025 11:53:08 452 £ 2.4700 CHIX 2435351725
01-10-2025 11:54:26 508 £ 2.4670 XLON 2435352558
01-10-2025 12:01:47 498 £ 2.4710 XLON 2435358801
01-10-2025 12:01:47 448 £ 2.4710 CHIX 2435358800
01-10-2025 12:01:47 518 £ 2.4710 BATE 2435358799
01-10-2025 12:02:46 221 £ 2.4700 BATE 2435359624
01-10-2025 12:02:46 312 £ 2.4700 BATE 2435359623
01-10-2025 12:04:14 422 £ 2.4650 XLON 2435360658
01-10-2025 12:10:46 435 £ 2.4560 BATE 2435366102
01-10-2025 12:24:12 465 £ 2.4650 XLON 2435374731
01-10-2025 12:24:12 521 £ 2.4650 XLON 2435374730
01-10-2025 12:24:12 534 £ 2.4660 CHIX 2435374729
01-10-2025 12:24:12 467 £ 2.4630 XLON 2435374733
01-10-2025 12:24:13 447 £ 2.4610 BATE 2435374737
01-10-2025 12:30:01 396 £ 2.4620 XLON 2435378962
01-10-2025 12:33:06 49 £ 2.4660 BATE 2435381288
01-10-2025 12:33:06 532 £ 2.4660 BATE 2435381289
01-10-2025 12:48:28 510 £ 2.4680 XLON 2435392274
01-10-2025 12:48:28 364 £ 2.4660 BATE 2435392275
01-10-2025 12:49:42 481 £ 2.4660 BATE 2435393060
01-10-2025 12:49:42 521 £ 2.4660 BATE 2435393059
01-10-2025 12:49:42 455 £ 2.4660 BATE 2435393058
01-10-2025 12:49:42 88 £ 2.4660 BATE 2435393057
01-10-2025 12:49:42 489 £ 2.4650 CHIX 2435393061
01-10-2025 12:53:10 410 £ 2.4680 XLON 2435395827
01-10-2025 12:54:14 326 £ 2.4690 XLON 2435396500
01-10-2025 12:54:14 163 £ 2.4690 XLON 2435396499
01-10-2025 12:54:15 489 £ 2.4680 XLON 2435396511
01-10-2025 12:54:15 807 £ 2.4680 BATE 2435396509
01-10-2025 12:54:15 442 £ 2.4660 BATE 2435396510
01-10-2025 12:58:56 431 £ 2.4700 CHIX 2435400227
01-10-2025 12:59:20 423 £ 2.4680 XLON 2435400500
01-10-2025 12:59:20 91 £ 2.4700 CHIX 2435400497
01-10-2025 12:59:20 423 £ 2.4670 XLON 2435400501
01-10-2025 12:59:20 531 £ 2.4660 BATE 2435400499
01-10-2025 12:59:20 531 £ 2.4680 BATE 2435400498
01-10-2025 13:00:24 446 £ 2.4650 CHIX 2435402121
01-10-2025 13:01:18 450 £ 2.4620 XLON 2435403595
01-10-2025 13:09:28 472 £ 2.4610 XLON 2435409613
01-10-2025 13:09:28 680 £ 2.4620 XLON 2435409612
01-10-2025 13:11:16 461 £ 2.4610 BATE 2435411043
01-10-2025 13:11:17 438 £ 2.4590 CHIX 2435411064
01-10-2025 13:16:01 436 £ 2.4580 CHIX 2435415042
01-10-2025 13:16:01 829 £ 2.4580 XLON 2435415043
01-10-2025 13:16:16 509 £ 2.4610 BATE 2435415303
01-10-2025 13:16:56 501 £ 2.4570 BATE 2435415956
01-10-2025 13:16:56 535 £ 2.4570 BATE 2435415957
01-10-2025 13:17:00 569 £ 2.4560 BATE 2435416092
01-10-2025 13:24:40 364 £ 2.4580 XLON 2435422203
01-10-2025 13:24:40 511 £ 2.4580 XLON 2435422208
01-10-2025 13:24:40 74 £ 2.4580 XLON 2435422207
01-10-2025 13:26:30 364 £ 2.4570 CHIX 2435424177
01-10-2025 13:26:48 465 £ 2.4570 BATE 2435424346
01-10-2025 13:26:48 43 £ 2.4570 BATE 2435424345
01-10-2025 13:27:42 117 £ 2.4570 XLON 2435424927
01-10-2025 13:27:42 100 £ 2.4570 CHIX 2435424929
01-10-2025 13:27:42 418 £ 2.4570 XLON 2435424928
01-10-2025 13:30:12 408 £ 2.4570 BATE 2435427259
01-10-2025 13:42:35 452 £ 2.4620 XLON 2435437711
01-10-2025 13:43:35 513 £ 2.4610 XLON 2435438423
01-10-2025 13:45:33 457 £ 2.4610 XLON 2435440689
01-10-2025 13:47:24 538 £ 2.4600 CHIX 2435441975
01-10-2025 13:48:21 449 £ 2.4610 XLON 2435442772
01-10-2025 13:48:44 728 £ 2.4590 BATE 2435443112
01-10-2025 13:48:44 534 £ 2.4600 CHIX 2435443111
01-10-2025 13:48:44 574 £ 2.4590 BATE 2435443113
01-10-2025 13:59:36 517 £ 2.4620 XLON 2435451805
01-10-2025 13:59:36 511 £ 2.4620 XLON 2435451804
01-10-2025 13:59:36 482 £ 2.4620 CHIX 2435451803
01-10-2025 13:59:36 730 £ 2.4610 BATE 2435451808
01-10-2025 13:59:46 602 £ 2.4610 BATE 2435451871
01-10-2025 13:59:57 602 £ 2.4610 BATE 2435451973
01-10-2025 14:00:04 262 £ 2.4610 BATE 2435452722
01-10-2025 14:00:07 111 £ 2.4610 BATE 2435452781
01-10-2025 14:00:07 491 £ 2.4610 BATE 2435452780
01-10-2025 14:01:00 392 £ 2.4610 BATE 2435454237
01-10-2025 14:02:21 443 £ 2.4590 BATE 2435455746
01-10-2025 14:15:46 370 £ 2.4600 XLON 2435469291
01-10-2025 14:15:46 75 £ 2.4600 XLON 2435469290
01-10-2025 14:15:46 657 £ 2.4600 XLON 2435469289
01-10-2025 14:15:46 466 £ 2.4600 CHIX 2435469288
01-10-2025 14:18:48 419 £ 2.4600 XLON 2435471574
01-10-2025 14:24:09 453 £ 2.4610 XLON 2435476699
01-10-2025 14:24:09 604 £ 2.4610 XLON 2435476697
01-10-2025 14:24:09 446 £ 2.4610 CHIX 2435476698
01-10-2025 14:24:09 466 £ 2.4610 CHIX 2435476696
01-10-2025 14:29:04 435 £ 2.4620 CHIX 2435481622
01-10-2025 14:30:32 106 £ 2.4620 BATE 2435489277
01-10-2025 14:30:32 544 £ 2.4620 BATE 2435489279
01-10-2025 14:31:00 450 £ 2.4620 XLON 2435490776
01-10-2025 14:31:00 3,251 £ 2.4620 BATE 2435490775
01-10-2025 14:32:07 414 £ 2.4620 BATE 2435493727
01-10-2025 14:32:31 6 £ 2.4620 BATE 2435494538
01-10-2025 14:32:35 517 £ 2.4620 XLON 2435494660
01-10-2025 14:32:35 69 £ 2.4620 BATE 2435494659
01-10-2025 14:32:35 513 £ 2.4610 BATE 2435494661
01-10-2025 14:32:35 448 £ 2.4610 XLON 2435494663
01-10-2025 14:34:00 508 £ 2.4610 BATE 2435497414
01-10-2025 14:35:19 474 £ 2.4600 BATE 2435501285
01-10-2025 14:36:13 439 £ 2.4600 CHIX 2435502776
01-10-2025 14:36:35 422 £ 2.4610 XLON 2435503325
01-10-2025 14:38:35 86 £ 2.4610 XLON 2435506787
01-10-2025 14:38:35 401 £ 2.4610 XLON 2435506786
01-10-2025 14:42:00 593 £ 2.4620 XLON 2435514166
01-10-2025 14:42:10 343 £ 2.4610 BATE 2435514458
01-10-2025 14:42:10 100 £ 2.4610 BATE 2435514457
01-10-2025 14:42:34 431 £ 2.4610 XLON 2435515741
01-10-2025 14:42:34 440 £ 2.4610 XLON 2435515740
01-10-2025 14:42:34 443 £ 2.4600 BATE 2435515739
01-10-2025 14:42:34 484 £ 2.4610 BATE 2435515738
01-10-2025 14:45:33 49 £ 2.4600 XLON 2435523564
01-10-2025 14:45:33 420 £ 2.4600 XLON 2435523563
01-10-2025 14:46:01 14 £ 2.4600 BATE 2435524850
01-10-2025 14:46:01 44 £ 2.4600 BATE 2435524851
01-10-2025 14:46:01 405 £ 2.4600 BATE 2435524852
01-10-2025 14:47:00 439 £ 2.4590 CHIX 2435527403
01-10-2025 14:47:00 475 £ 2.4590 BATE 2435527402
01-10-2025 14:49:28 510 £ 2.4580 CHIX 2435533826
01-10-2025 14:49:28 408 £ 2.4580 XLON 2435533827
01-10-2025 14:49:28 89 £ 2.4580 XLON 2435533828
01-10-2025 14:51:45 503 £ 2.4560 XLON 2435539382
01-10-2025 14:52:36 441 £ 2.4590 BATE 2435541207
01-10-2025 14:53:40 215 £ 2.4580 CHIX 2435542863
01-10-2025 14:54:36 450 £ 2.4590 BATE 2435544246
01-10-2025 14:55:31 607 £ 2.4610 XLON 2435547164
01-10-2025 14:56:31 471 £ 2.4610 XLON 2435548817
01-10-2025 14:58:31 484 £ 2.4610 XLON 2435552151
01-10-2025 15:00:12 177 £ 2.4590 BATE 2435558368
01-10-2025 15:00:12 466 £ 2.4590 BATE 2435558367
01-10-2025 15:00:12 464 £ 2.4590 BATE 2435558364
01-10-2025 15:00:12 440 £ 2.4590 BATE 2435558365
01-10-2025 15:00:12 420 £ 2.4590 XLON 2435558371
01-10-2025 15:00:12 440 £ 2.4590 XLON 2435558370
01-10-2025 15:00:12 307 £ 2.4590 BATE 2435558369
01-10-2025 15:00:12 537 £ 2.4590 CHIX 2435558366
01-10-2025 15:02:36 421 £ 2.4570 XLON 2435564459
01-10-2025 15:03:56 408 £ 2.4570 BATE 2435568180
01-10-2025 15:06:46 481 £ 2.4590 CHIX 2435574451
01-10-2025 15:07:32 895 £ 2.4590 BATE 2435576188
01-10-2025 15:07:32 30 £ 2.4590 BATE 2435576187
01-10-2025 15:07:43 601 £ 2.4590 XLON 2435576400
01-10-2025 15:08:38 224 £ 2.4590 BATE 2435577622
01-10-2025 15:08:38 300 £ 2.4590 BATE 2435577621
01-10-2025 15:10:07 487 £ 2.4590 XLON 2435580734
01-10-2025 15:10:07 461 £ 2.4590 CHIX 2435580733
01-10-2025 15:11:54 399 £ 2.4600 XLON 2435584173
01-10-2025 15:13:16 509 £ 2.4590 BATE 2435586468
01-10-2025 15:13:16 562 £ 2.4590 BATE 2435586467
01-10-2025 15:14:16 484 £ 2.4590 BATE 2435588087
01-10-2025 15:15:54 459 £ 2.4600 XLON 2435591555
01-10-2025 15:16:47 419 £ 2.4580 XLON 2435593072
01-10-2025 15:16:47 24 £ 2.4580 XLON 2435593071
01-10-2025 15:17:45 271 £ 2.4550 CHIX 2435595199
01-10-2025 15:17:46 213 £ 2.4550 CHIX 2435595215
01-10-2025 15:17:46 428 £ 2.4550 XLON 2435595216
01-10-2025 15:20:53 420 £ 2.4560 BATE 2435601955
01-10-2025 15:24:21 432 £ 2.4560 XLON 2435607892
01-10-2025 15:24:21 513 £ 2.4560 XLON 2435607891
01-10-2025 15:26:53 591 £ 2.4560 BATE 2435613966
01-10-2025 15:27:42 462 £ 2.4550 XLON 2435615325
01-10-2025 15:27:53 18 £ 2.4560 BATE 2435615588
01-10-2025 15:27:53 532 £ 2.4560 BATE 2435615589
01-10-2025 15:30:12 245 £ 2.4560 BATE 2435620749
01-10-2025 15:30:26 18 £ 2.4560 BATE 2435621322
01-10-2025 15:30:28 461 £ 2.4560 BATE 2435621393
01-10-2025 15:30:44 409 £ 2.4540 XLON 2435621978
01-10-2025 15:31:05 68 £ 2.4540 XLON 2435622707
01-10-2025 15:31:15 165 £ 2.4530 CHIX 2435623032
01-10-2025 15:32:28 436 £ 2.4560 BATE 2435625856
01-10-2025 15:32:28 185 £ 2.4540 XLON 2435625858
01-10-2025 15:32:28 264 £ 2.4540 XLON 2435625857
01-10-2025 15:32:30 14 £ 2.4560 BATE 2435625935
01-10-2025 15:33:02 354 £ 2.4530 CHIX 2435626980
01-10-2025 15:34:30 534 £ 2.4560 BATE 2435629511
01-10-2025 15:35:30 457 £ 2.4560 XLON 2435632497
01-10-2025 15:35:46 62 £ 2.4550 CHIX 2435632879
01-10-2025 15:36:54 16 £ 2.4560 XLON 2435635866
01-10-2025 15:36:54 469 £ 2.4560 XLON 2435635865
01-10-2025 15:38:41 337 £ 2.4570 CHIX 2435638843
01-10-2025 15:38:41 169 £ 2.4570 CHIX 2435638842
01-10-2025 15:39:05 318 £ 2.4560 XLON 2435639465
01-10-2025 15:40:13 420 £ 2.4560 XLON 2435642166
01-10-2025 15:40:13 165 £ 2.4560 XLON 2435642165
01-10-2025 15:41:50 522 £ 2.4560 CHIX 2435644965
01-10-2025 15:42:15 605 £ 2.4550 BATE 2435645950
01-10-2025 15:42:15 122 £ 2.4550 BATE 2435645949
01-10-2025 15:42:15 408 £ 2.4550 BATE 2435645948
01-10-2025 15:46:22 432 £ 2.4550 XLON 2435653535
01-10-2025 15:46:22 501 £ 2.4550 XLON 2435653534
01-10-2025 15:46:22 289 £ 2.4550 BATE 2435653532
01-10-2025 15:46:22 434 £ 2.4550 BATE 2435653531
01-10-2025 15:46:22 201 £ 2.4550 BATE 2435653533
01-10-2025 15:46:22 517 £ 2.4550 XLON 2435653536
01-10-2025 15:47:25 491 £ 2.4560 BATE 2435655472
01-10-2025 15:48:25 465 £ 2.4560 BATE 2435657487
01-10-2025 15:50:25 240 £ 2.4560 BATE 2435662921
01-10-2025 15:52:04 438 £ 2.4590 CHIX 2435667037
01-10-2025 15:52:53 454 £ 2.4590 BATE 2435668176
01-10-2025 15:55:31 457 £ 2.4600 XLON 2435673127
01-10-2025 15:55:31 852 £ 2.4600 XLON 2435673126
01-10-2025 15:55:31 131 £ 2.4600 XLON 2435673125
01-10-2025 15:55:31 151 £ 2.4600 CHIX 2435673129
01-10-2025 15:55:31 300 £ 2.4600 CHIX 2435673128
01-10-2025 15:55:46 456 £ 2.4590 BATE 2435673569
01-10-2025 15:55:46 467 £ 2.4590 BATE 2435673568
01-10-2025 15:59:46 492 £ 2.4590 XLON 2435679469
01-10-2025 15:59:46 448 £ 2.4590 BATE 2435679468
01-10-2025 16:00:04 450 £ 2.4570 CHIX 2435682056
01-10-2025 16:00:33 450 £ 2.4580 XLON 2435684228
01-10-2025 16:00:59 208 £ 2.4560 XLON 2435685547
01-10-2025 16:01:46 453 £ 2.4590 BATE 2435686914
01-10-2025 16:01:49 242 £ 2.4560 XLON 2435686991
01-10-2025 16:03:46 482 £ 2.4590 BATE 2435690460
01-10-2025 16:03:46 438 £ 2.4570 XLON 2435690461
01-10-2025 16:05:39 231 £ 2.4570 CHIX 2435694699
01-10-2025 16:05:46 440 £ 2.4590 BATE 2435694845
01-10-2025 16:06:06 499 £ 2.4590 BATE 2435695370
01-10-2025 16:07:00 194 £ 2.4570 CHIX 2435696438
01-10-2025 16:07:00 457 £ 2.4570 XLON 2435696439
01-10-2025 16:07:01 15 £ 2.4570 CHIX 2435696489
01-10-2025 16:08:00 447 £ 2.4570 XLON 2435697901
01-10-2025 16:08:00 514 £ 2.4570 BATE 2435697902
01-10-2025 16:10:10 467 £ 2.4570 XLON 2435702272
01-10-2025 16:10:10 487 £ 2.4570 BATE 2435702271
01-10-2025 16:10:10 509 £ 2.4570 CHIX 2435702270
01-10-2025 16:10:20 510 £ 2.4570 BATE 2435702526
01-10-2025 16:13:04 540 £ 2.4550 BATE 2435706947
01-10-2025 16:13:44 152 £ 2.4540 XLON 2435708285
01-10-2025 16:13:44 290 £ 2.4540 XLON 2435708286
01-10-2025 16:13:47 187 £ 2.4530 BATE 2435708425
01-10-2025 16:13:47 481 £ 2.4530 CHIX 2435708424
01-10-2025 16:13:47 307 £ 2.4530 BATE 2435708423
01-10-2025 16:16:49 449 £ 2.4530 XLON 2435714574
01-10-2025 16:16:49 534 £ 2.4530 BATE 2435714573
01-10-2025 16:18:54 135 £ 2.4610 XLON 2435717515
01-10-2025 16:18:54 774 £ 2.4610 XLON 2435717519
01-10-2025 16:18:54 746 £ 2.4610 BATE 2435717518
01-10-2025 16:19:04 375 £ 2.4590 CHIX 2435717791
01-10-2025 16:19:54 512 £ 2.4610 BATE 2435719944
01-10-2025 16:21:34 481 £ 2.4610 XLON 2435725392
01-10-2025 16:21:54 596 £ 2.4610 BATE 2435725800
01-10-2025 16:22:34 15 £ 2.4590 CHIX 2435726990
01-10-2025 16:23:26 678 £ 2.4600 XLON 2435728519
01-10-2025 16:23:46 622 £ 2.4590 BATE 2435729064
01-10-2025 16:24:26 481 £ 2.4600 XLON 2435730123
01-10-2025 16:24:34 428 £ 2.4580 BATE 2435730323
01-10-2025 16:24:56 62 £ 2.4620 XLON 2435730898
01-10-2025 16:25:07 115 £ 2.4600 BATE 2435732332
01-10-2025 16:25:07 141 £ 2.4600 XLON 2435732333
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBEBLLFBLRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement