REG - Canal+ S.A - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC8939Ba&default-theme=true
RNS Number : 8939B Canal+ S.A 03 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 02 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 02 October 2025 it had purchased a total of 171,073
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
02/10/2025 73,954 £ 2.4580 £ 2.3990 £ 2.418062 LSE GBP
02/10/2025 26,196 £ 2.4550 £ 2.4000 £ 2.418881 CBOE CXE GBP
02/10/2025 70,923 £ 2.4550 £ 2.3990 £ 2.418477 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
1,024,267 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 990,935,227.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
02-10-2025 08:12:02 371 £ 2.4540 XLON 2435979956
02-10-2025 08:16:20 618 £ 2.4540 XLON 2435984654
02-10-2025 08:16:20 114 £ 2.4540 XLON 2435984652
02-10-2025 08:16:20 445 £ 2.4540 XLON 2435984653
02-10-2025 08:16:20 319 £ 2.4540 CHIX 2435984650
02-10-2025 08:16:20 187 £ 2.4540 CHIX 2435984651
02-10-2025 08:17:33 498 £ 2.4550 BATE 2435986014
02-10-2025 08:21:10 457 £ 2.4580 XLON 2435989817
02-10-2025 08:23:18 477 £ 2.4580 XLON 2435991785
02-10-2025 08:25:47 473 £ 2.4550 BATE 2435994831
02-10-2025 08:25:47 255 £ 2.4550 BATE 2435994832
02-10-2025 08:25:47 199 £ 2.4550 BATE 2435994833
02-10-2025 08:25:47 433 £ 2.4550 BATE 2435994834
02-10-2025 08:25:47 436 £ 2.4550 BATE 2435994835
02-10-2025 08:25:47 375 £ 2.4550 XLON 2435994837
02-10-2025 08:25:47 134 £ 2.4550 XLON 2435994836
02-10-2025 08:25:47 471 £ 2.4540 XLON 2435994848
02-10-2025 08:25:47 434 £ 2.4550 CHIX 2435994846
02-10-2025 08:25:47 600 £ 2.4540 CHIX 2435994847
02-10-2025 08:27:10 600 £ 2.4510 BATE 2435996420
02-10-2025 08:27:49 471 £ 2.4490 XLON 2435997076
02-10-2025 08:37:15 228 £ 2.4460 BATE 2436008613
02-10-2025 08:37:15 469 £ 2.4460 BATE 2436008614
02-10-2025 08:37:15 209 £ 2.4460 BATE 2436008612
02-10-2025 08:42:05 177 £ 2.4460 BATE 2436013980
02-10-2025 08:42:05 300 £ 2.4460 BATE 2436013979
02-10-2025 08:42:07 499 £ 2.4450 BATE 2436013999
02-10-2025 08:52:07 536 £ 2.4450 BATE 2436024691
02-10-2025 08:52:07 311 £ 2.4440 XLON 2436024693
02-10-2025 08:52:07 160 £ 2.4440 XLON 2436024694
02-10-2025 08:52:07 498 £ 2.4440 XLON 2436024692
02-10-2025 08:52:08 439 £ 2.4440 CHIX 2436024714
02-10-2025 09:01:02 300 £ 2.4480 BATE 2436035284
02-10-2025 09:01:02 194 £ 2.4480 BATE 2436035285
02-10-2025 09:01:03 499 £ 2.4460 XLON 2436035317
02-10-2025 09:01:03 456 £ 2.4460 CHIX 2436035318
02-10-2025 09:03:13 306 £ 2.4460 BATE 2436038263
02-10-2025 09:04:45 495 £ 2.4460 CHIX 2436040146
02-10-2025 09:04:45 197 £ 2.4460 BATE 2436040147
02-10-2025 09:04:45 487 £ 2.4460 XLON 2436040148
02-10-2025 09:04:46 489 £ 2.4440 BATE 2436040153
02-10-2025 09:06:37 435 £ 2.4420 BATE 2436042745
02-10-2025 09:06:38 326 £ 2.4410 XLON 2436042770
02-10-2025 09:06:38 332 £ 2.4410 XLON 2436042769
02-10-2025 09:17:37 502 £ 2.4420 BATE 2436055491
02-10-2025 09:17:52 527 £ 2.4400 CHIX 2436055754
02-10-2025 09:17:52 472 £ 2.4400 BATE 2436055757
02-10-2025 09:17:53 472 £ 2.4380 BATE 2436055765
02-10-2025 09:17:53 485 £ 2.4390 XLON 2436055767
02-10-2025 09:17:53 280 £ 2.4380 XLON 2436055769
02-10-2025 09:17:53 204 £ 2.4380 XLON 2436055768
02-10-2025 09:23:31 10 £ 2.4320 XLON 2436062579
02-10-2025 09:24:42 166 £ 2.4320 XLON 2436063980
02-10-2025 09:24:42 438 £ 2.4320 XLON 2436063979
02-10-2025 09:24:42 300 £ 2.4320 XLON 2436063978
02-10-2025 09:29:53 10 £ 2.4340 BATE 2436070042
02-10-2025 09:29:53 486 £ 2.4340 BATE 2436070041
02-10-2025 09:33:53 502 £ 2.4320 CHIX 2436075612
02-10-2025 09:38:37 490 £ 2.4270 XLON 2436081063
02-10-2025 09:38:37 892 £ 2.4270 XLON 2436081064
02-10-2025 09:38:37 459 £ 2.4270 CHIX 2436081062
02-10-2025 09:39:34 86 £ 2.4310 BATE 2436081866
02-10-2025 09:39:34 86 £ 2.4310 BATE 2436081865
02-10-2025 09:39:34 506 £ 2.4300 BATE 2436081867
02-10-2025 09:40:34 477 £ 2.4280 BATE 2436083281
02-10-2025 09:40:34 5 £ 2.4280 BATE 2436083282
02-10-2025 09:43:32 457 £ 2.4240 BATE 2436086247
02-10-2025 09:43:32 527 £ 2.4220 BATE 2436086248
02-10-2025 09:50:13 343 £ 2.4220 XLON 2436092605
02-10-2025 09:50:13 600 £ 2.4220 XLON 2436092604
02-10-2025 09:55:47 467 £ 2.4190 CHIX 2436097043
02-10-2025 10:00:13 523 £ 2.4200 BATE 2436101122
02-10-2025 10:01:04 476 £ 2.4200 BATE 2436101921
02-10-2025 10:01:21 621 £ 2.4170 XLON 2436102253
02-10-2025 10:01:21 358 £ 2.4180 BATE 2436102252
02-10-2025 10:01:21 93 £ 2.4180 BATE 2436102251
02-10-2025 10:02:59 39 £ 2.4130 XLON 2436103616
02-10-2025 10:02:59 603 £ 2.4130 XLON 2436103617
02-10-2025 10:07:24 464 £ 2.4120 BATE 2436107491
02-10-2025 10:07:24 279 £ 2.4100 XLON 2436107495
02-10-2025 10:07:24 215 £ 2.4100 XLON 2436107494
02-10-2025 10:15:46 451 £ 2.4100 BATE 2436115677
02-10-2025 10:18:34 441 £ 2.4100 BATE 2436117804
02-10-2025 10:18:48 14 £ 2.4110 CHIX 2436117985
02-10-2025 10:18:48 319 £ 2.4110 CHIX 2436117984
02-10-2025 10:21:56 482 £ 2.4140 BATE 2436120341
02-10-2025 10:26:20 448 £ 2.4130 XLON 2436123599
02-10-2025 10:26:20 562 £ 2.4130 CHIX 2436123595
02-10-2025 10:26:20 491 £ 2.4130 XLON 2436123598
02-10-2025 10:26:20 462 £ 2.4120 BATE 2436123600
02-10-2025 10:26:20 504 £ 2.4130 CHIX 2436123603
02-10-2025 10:27:04 39 £ 2.4120 BATE 2436124173
02-10-2025 10:27:04 30 £ 2.4120 BATE 2436124172
02-10-2025 10:27:04 462 £ 2.4110 BATE 2436124174
02-10-2025 10:28:04 153 £ 2.4100 XLON 2436124899
02-10-2025 10:28:04 73 £ 2.4100 XLON 2436124898
02-10-2025 10:28:04 73 £ 2.4090 XLON 2436124897
02-10-2025 10:31:10 458 £ 2.4100 XLON 2436127991
02-10-2025 10:32:21 168 £ 2.4100 XLON 2436128861
02-10-2025 10:32:33 100 £ 2.4100 XLON 2436128984
02-10-2025 10:32:53 520 £ 2.4080 XLON 2436129255
02-10-2025 10:40:53 534 £ 2.4080 BATE 2436135724
02-10-2025 10:42:04 511 £ 2.4030 XLON 2436136538
02-10-2025 10:42:04 488 £ 2.4030 XLON 2436136537
02-10-2025 10:42:53 43 £ 2.4070 BATE 2436137084
02-10-2025 10:43:14 531 £ 2.4060 BATE 2436137322
02-10-2025 10:46:14 147 £ 2.4190 XLON 2436140031
02-10-2025 10:46:14 467 £ 2.4190 XLON 2436140030
02-10-2025 10:46:58 537 £ 2.4190 CHIX 2436140545
02-10-2025 10:47:30 469 £ 2.4210 XLON 2436140998
02-10-2025 10:47:48 381 £ 2.4200 XLON 2436141231
02-10-2025 10:47:48 106 £ 2.4200 XLON 2436141232
02-10-2025 10:50:39 430 £ 2.4190 BATE 2436143671
02-10-2025 10:51:24 447 £ 2.4230 BATE 2436144358
02-10-2025 10:52:24 491 £ 2.4230 BATE 2436145010
02-10-2025 10:52:25 202 £ 2.4220 XLON 2436145019
02-10-2025 10:52:25 494 £ 2.4220 XLON 2436145018
02-10-2025 10:52:25 298 £ 2.4220 XLON 2436145020
02-10-2025 10:54:19 506 £ 2.4220 XLON 2436146242
02-10-2025 10:55:44 13 £ 2.4200 XLON 2436147700
02-10-2025 10:55:44 420 £ 2.4200 XLON 2436147699
02-10-2025 10:59:32 395 £ 2.4240 XLON 2436150261
02-10-2025 10:59:34 19 £ 2.4230 XLON 2436150294
02-10-2025 10:59:34 24 £ 2.4240 XLON 2436150293
02-10-2025 11:01:50 220 £ 2.4260 XLON 2436153420
02-10-2025 11:01:50 45 £ 2.4260 XLON 2436153419
02-10-2025 11:02:58 530 £ 2.4240 CHIX 2436154194
02-10-2025 11:02:58 723 £ 2.4250 BATE 2436154193
02-10-2025 11:02:58 427 £ 2.4250 XLON 2436154195
02-10-2025 11:02:58 300 £ 2.4240 XLON 2436154196
02-10-2025 11:03:08 127 £ 2.4240 XLON 2436154263
02-10-2025 11:03:14 446 £ 2.4230 BATE 2436154315
02-10-2025 11:12:02 441 £ 2.4240 XLON 2436161361
02-10-2025 11:14:51 464 £ 2.4230 BATE 2436163324
02-10-2025 11:14:51 441 £ 2.4230 XLON 2436163326
02-10-2025 11:14:51 436 £ 2.4230 BATE 2436163325
02-10-2025 11:23:39 447 £ 2.4230 XLON 2436168603
02-10-2025 11:23:39 529 £ 2.4220 BATE 2436168602
02-10-2025 11:23:39 505 £ 2.4230 CHIX 2436168601
02-10-2025 11:27:40 215 £ 2.4210 BATE 2436170776
02-10-2025 11:27:40 467 £ 2.4210 XLON 2436170775
02-10-2025 11:27:40 300 £ 2.4210 BATE 2436170774
02-10-2025 11:31:47 513 £ 2.4230 BATE 2436173794
02-10-2025 11:31:47 213 £ 2.4230 CHIX 2436173795
02-10-2025 11:34:02 451 £ 2.4220 XLON 2436174863
02-10-2025 11:34:02 168 £ 2.4220 XLON 2436174862
02-10-2025 11:34:02 333 £ 2.4220 XLON 2436174861
02-10-2025 11:34:03 20 £ 2.4210 BATE 2436174867
02-10-2025 11:34:14 448 £ 2.4210 BATE 2436174943
02-10-2025 11:34:14 359 £ 2.4210 XLON 2436174945
02-10-2025 11:34:14 250 £ 2.4210 XLON 2436174944
02-10-2025 11:49:39 47 £ 2.4210 BATE 2436184016
02-10-2025 11:50:12 451 £ 2.4220 XLON 2436184671
02-10-2025 11:51:12 468 £ 2.4220 XLON 2436185100
02-10-2025 11:51:14 472 £ 2.4210 CHIX 2436185118
02-10-2025 11:51:14 424 £ 2.4210 XLON 2436185117
02-10-2025 11:51:14 490 £ 2.4210 CHIX 2436185116
02-10-2025 11:51:14 626 £ 2.4210 BATE 2436185115
02-10-2025 11:51:16 277 £ 2.4190 BATE 2436185125
02-10-2025 11:51:16 464 £ 2.4190 BATE 2436185124
02-10-2025 11:51:24 251 £ 2.4190 BATE 2436185167
02-10-2025 11:54:02 49 £ 2.4130 XLON 2436186668
02-10-2025 11:55:42 375 £ 2.4130 XLON 2436187955
02-10-2025 12:03:16 380 £ 2.4170 XLON 2436192961
02-10-2025 12:03:16 125 £ 2.4170 XLON 2436192960
02-10-2025 12:08:18 195 £ 2.4190 BATE 2436196634
02-10-2025 12:08:24 1 £ 2.4190 BATE 2436196669
02-10-2025 12:08:34 201 £ 2.4180 BATE 2436196717
02-10-2025 12:08:34 30 £ 2.4180 BATE 2436196716
02-10-2025 12:08:34 300 £ 2.4180 BATE 2436196715
02-10-2025 12:13:43 1,138 £ 2.4190 XLON 2436199844
02-10-2025 12:14:49 548 £ 2.4200 XLON 2436200397
02-10-2025 12:14:49 196 £ 2.4200 XLON 2436200396
02-10-2025 12:16:17 29 £ 2.4200 BATE 2436201722
02-10-2025 12:16:17 166 £ 2.4200 XLON 2436201723
02-10-2025 12:16:17 408 £ 2.4200 BATE 2436201724
02-10-2025 12:16:17 187 £ 2.4200 BATE 2436201725
02-10-2025 12:19:17 421 £ 2.4200 XLON 2436203474
02-10-2025 12:19:17 471 £ 2.4190 BATE 2436203478
02-10-2025 12:19:17 582 £ 2.4190 XLON 2436203477
02-10-2025 12:19:17 455 £ 2.4190 CHIX 2436203475
02-10-2025 12:35:00 457 £ 2.4180 BATE 2436213465
02-10-2025 12:35:00 520 £ 2.4180 XLON 2436213464
02-10-2025 12:35:00 537 £ 2.4180 CHIX 2436213463
02-10-2025 12:35:00 511 £ 2.4180 XLON 2436213462
02-10-2025 12:35:00 679 £ 2.4180 BATE 2436213461
02-10-2025 12:35:00 472 £ 2.4170 XLON 2436213466
02-10-2025 12:35:00 138 £ 2.4180 BATE 2436213468
02-10-2025 12:35:00 177 £ 2.4180 BATE 2436213467
02-10-2025 12:35:05 497 £ 2.4170 BATE 2436214036
02-10-2025 12:43:26 262 £ 2.4180 CHIX 2436219597
02-10-2025 12:46:36 476 £ 2.4180 CHIX 2436222036
02-10-2025 12:46:36 458 £ 2.4180 BATE 2436222035
02-10-2025 12:46:36 499 £ 2.4180 BATE 2436222034
02-10-2025 12:46:36 499 £ 2.4180 XLON 2436222033
02-10-2025 12:46:36 203 £ 2.4180 CHIX 2436222032
02-10-2025 12:46:36 124 £ 2.4180 XLON 2436222031
02-10-2025 12:46:36 300 £ 2.4180 XLON 2436222030
02-10-2025 12:46:36 147 £ 2.4180 BATE 2436222037
02-10-2025 12:48:39 147 £ 2.4160 XLON 2436223348
02-10-2025 12:49:39 229 £ 2.4180 BATE 2436224148
02-10-2025 12:49:48 47 £ 2.4180 CHIX 2436224312
02-10-2025 12:53:47 190 £ 2.4190 BATE 2436227358
02-10-2025 12:55:36 336 £ 2.4190 CHIX 2436228792
02-10-2025 12:55:36 525 £ 2.4190 BATE 2436228791
02-10-2025 12:55:36 502 £ 2.4190 XLON 2436228790
02-10-2025 12:55:36 173 £ 2.4190 CHIX 2436228789
02-10-2025 12:55:47 459 £ 2.4180 XLON 2436228854
02-10-2025 13:01:54 300 £ 2.4190 BATE 2436234246
02-10-2025 13:01:54 493 £ 2.4190 XLON 2436234249
02-10-2025 13:01:54 211 £ 2.4190 BATE 2436234248
02-10-2025 13:01:54 25 £ 2.4190 XLON 2436234247
02-10-2025 13:01:54 540 £ 2.4190 BATE 2436234251
02-10-2025 13:01:54 462 £ 2.4190 XLON 2436234250
02-10-2025 13:05:38 100 £ 2.4200 XLON 2436237382
02-10-2025 13:05:38 356 £ 2.4200 XLON 2436237383
02-10-2025 13:05:38 464 £ 2.4200 BATE 2436237381
02-10-2025 13:13:38 463 £ 2.4200 BATE 2436244058
02-10-2025 13:14:38 57 £ 2.4200 CHIX 2436244821
02-10-2025 13:14:48 463 £ 2.4180 BATE 2436244968
02-10-2025 13:14:48 335 £ 2.4190 CHIX 2436244970
02-10-2025 13:14:48 156 £ 2.4190 CHIX 2436244969
02-10-2025 13:20:14 812 £ 2.4190 XLON 2436248957
02-10-2025 13:29:14 341 £ 2.4210 CHIX 2436255511
02-10-2025 13:29:14 81 £ 2.4210 CHIX 2436255510
02-10-2025 13:30:05 338 £ 2.4210 CHIX 2436256725
02-10-2025 13:30:10 105 £ 2.4210 CHIX 2436256809
02-10-2025 13:31:09 246 £ 2.4200 BATE 2436258024
02-10-2025 13:31:09 589 £ 2.4200 BATE 2436258023
02-10-2025 13:31:09 460 £ 2.4200 XLON 2436258030
02-10-2025 13:31:09 526 £ 2.4200 BATE 2436258029
02-10-2025 13:31:09 516 £ 2.4200 BATE 2436258031
02-10-2025 13:31:09 456 £ 2.4200 XLON 2436258028
02-10-2025 13:31:09 212 £ 2.4200 BATE 2436258027
02-10-2025 13:31:09 454 £ 2.4200 XLON 2436258026
02-10-2025 13:31:09 478 £ 2.4200 XLON 2436258025
02-10-2025 13:38:38 516 £ 2.4200 XLON 2436264984
02-10-2025 13:38:38 503 £ 2.4200 XLON 2436264983
02-10-2025 13:38:38 429 £ 2.4200 XLON 2436264982
02-10-2025 13:38:38 498 £ 2.4200 BATE 2436264981
02-10-2025 13:38:38 526 £ 2.4200 CHIX 2436264980
02-10-2025 13:38:38 436 £ 2.4200 BATE 2436264979
02-10-2025 13:42:20 469 £ 2.4190 BATE 2436267873
02-10-2025 13:43:15 473 £ 2.4180 CHIX 2436268629
02-10-2025 13:43:20 460 £ 2.4160 XLON 2436268693
02-10-2025 13:43:20 475 £ 2.4160 XLON 2436268692
02-10-2025 13:47:01 437 £ 2.4140 BATE 2436272488
02-10-2025 13:49:01 540 £ 2.4140 BATE 2436274056
02-10-2025 13:53:01 457 £ 2.4140 BATE 2436278057
02-10-2025 13:53:21 451 £ 2.4130 XLON 2436278283
02-10-2025 13:53:21 526 £ 2.4120 CHIX 2436278284
02-10-2025 13:53:21 452 £ 2.4120 BATE 2436278285
02-10-2025 13:53:21 123 £ 2.4130 XLON 2436278286
02-10-2025 13:53:22 157 £ 2.4130 XLON 2436278295
02-10-2025 14:00:06 539 £ 2.4160 BATE 2436284234
02-10-2025 14:02:01 502 £ 2.4160 XLON 2436287113
02-10-2025 14:05:01 456 £ 2.4160 XLON 2436290916
02-10-2025 14:05:06 513 £ 2.4160 BATE 2436291016
02-10-2025 14:05:16 469 £ 2.4140 CHIX 2436291173
02-10-2025 14:05:16 513 £ 2.4140 BATE 2436291172
02-10-2025 14:05:23 759 £ 2.4110 XLON 2436291269
02-10-2025 14:08:36 531 £ 2.4120 BATE 2436294160
02-10-2025 14:08:36 509 £ 2.4110 XLON 2436294161
02-10-2025 14:12:14 464 £ 2.4100 CHIX 2436298108
02-10-2025 14:12:56 477 £ 2.4100 XLON 2436298560
02-10-2025 14:12:56 444 £ 2.4100 BATE 2436298559
02-10-2025 14:12:56 93 £ 2.4100 BATE 2436298558
02-10-2025 14:17:04 493 £ 2.4160 BATE 2436302716
02-10-2025 14:18:01 96 £ 2.4170 XLON 2436303617
02-10-2025 14:18:01 454 £ 2.4170 XLON 2436303616
02-10-2025 14:19:59 513 £ 2.4160 XLON 2436305086
02-10-2025 14:19:59 43 £ 2.4160 BATE 2436305085
02-10-2025 14:19:59 485 £ 2.4160 BATE 2436305084
02-10-2025 14:20:00 344 £ 2.4150 BATE 2436305092
02-10-2025 14:20:00 113 £ 2.4150 BATE 2436305091
02-10-2025 14:28:00 477 £ 2.4150 XLON 2436313719
02-10-2025 14:28:00 487 £ 2.4150 BATE 2436313720
02-10-2025 14:28:34 18 £ 2.4150 CHIX 2436314182
02-10-2025 14:28:34 100 £ 2.4150 CHIX 2436314181
02-10-2025 14:28:34 497 £ 2.4130 CHIX 2436314184
02-10-2025 14:28:34 169 £ 2.4120 XLON 2436314187
02-10-2025 14:28:54 534 £ 2.4130 BATE 2436314510
02-10-2025 14:28:55 132 £ 2.4120 XLON 2436314524
02-10-2025 14:28:55 494 £ 2.4120 CHIX 2436314523
02-10-2025 14:28:57 196 £ 2.4120 XLON 2436314551
02-10-2025 14:28:57 487 £ 2.4120 XLON 2436314552
02-10-2025 14:30:20 517 £ 2.4100 BATE 2436320190
02-10-2025 14:30:20 484 £ 2.4100 XLON 2436320191
02-10-2025 14:33:32 434 £ 2.4120 XLON 2436326316
02-10-2025 14:35:04 504 £ 2.4110 XLON 2436330222
02-10-2025 14:35:04 525 £ 2.4110 BATE 2436330221
02-10-2025 14:38:24 491 £ 2.4110 BATE 2436334882
02-10-2025 14:40:10 31 £ 2.4120 BATE 2436337797
02-10-2025 14:40:11 503 £ 2.4120 BATE 2436337828
02-10-2025 14:40:11 448 £ 2.4120 BATE 2436337840
02-10-2025 14:43:23 480 £ 2.4140 XLON 2436343207
02-10-2025 14:43:23 515 £ 2.4140 XLON 2436343206
02-10-2025 14:43:23 431 £ 2.4140 XLON 2436343205
02-10-2025 14:43:23 537 £ 2.4140 BATE 2436343204
02-10-2025 14:43:25 244 £ 2.4150 CHIX 2436343239
02-10-2025 14:43:30 449 £ 2.4110 CHIX 2436343380
02-10-2025 14:43:30 460 £ 2.4110 CHIX 2436343379
02-10-2025 14:48:54 517 £ 2.4130 BATE 2436352213
02-10-2025 14:49:19 437 £ 2.4140 BATE 2436352831
02-10-2025 14:49:19 454 £ 2.4140 XLON 2436352832
02-10-2025 14:50:04 441 £ 2.4140 BATE 2436355102
02-10-2025 14:50:04 433 £ 2.4130 BATE 2436355103
02-10-2025 14:50:19 477 £ 2.4140 XLON 2436355464
02-10-2025 14:54:57 590 £ 2.4180 XLON 2436362296
02-10-2025 14:55:32 457 £ 2.4170 CHIX 2436364399
02-10-2025 14:55:32 508 £ 2.4170 XLON 2436364400
02-10-2025 14:55:57 436 £ 2.4180 BATE 2436364895
02-10-2025 14:56:18 476 £ 2.4180 CHIX 2436365466
02-10-2025 14:56:18 491 £ 2.4160 XLON 2436365468
02-10-2025 14:56:18 425 £ 2.4160 XLON 2436365467
02-10-2025 14:56:24 270 £ 2.4170 BATE 2436365578
02-10-2025 14:58:01 492 £ 2.4150 XLON 2436367608
02-10-2025 14:58:24 526 £ 2.4170 BATE 2436368135
02-10-2025 15:00:18 509 £ 2.4140 BATE 2436374074
02-10-2025 15:00:18 441 £ 2.4140 BATE 2436374073
02-10-2025 15:00:33 87 £ 2.4130 BATE 2436374816
02-10-2025 15:00:33 416 £ 2.4130 BATE 2436374817
02-10-2025 15:04:14 440 £ 2.4120 CHIX 2436383015
02-10-2025 15:04:18 311 £ 2.4140 XLON 2436383143
02-10-2025 15:04:18 194 £ 2.4140 XLON 2436383142
02-10-2025 15:04:22 497 £ 2.4120 XLON 2436383309
02-10-2025 15:04:22 493 £ 2.4120 BATE 2436383308
02-10-2025 15:04:31 472 £ 2.4120 XLON 2436383609
02-10-2025 15:07:12 146 £ 2.4100 BATE 2436389040
02-10-2025 15:07:12 300 £ 2.4100 BATE 2436389041
02-10-2025 15:07:12 456 £ 2.4100 BATE 2436389042
02-10-2025 15:08:01 500 £ 2.4090 XLON 2436390174
02-10-2025 15:10:00 519 £ 2.4060 BATE 2436392966
02-10-2025 15:10:00 524 £ 2.4070 CHIX 2436392965
02-10-2025 15:10:01 520 £ 2.4070 XLON 2436393936
02-10-2025 15:10:03 443 £ 2.4060 XLON 2436394031
02-10-2025 15:13:30 502 £ 2.4060 CHIX 2436398345
02-10-2025 15:16:01 479 £ 2.4070 BATE 2436402481
02-10-2025 15:16:07 437 £ 2.4040 BATE 2436402637
02-10-2025 15:16:07 493 £ 2.4040 BATE 2436402636
02-10-2025 15:19:56 429 £ 2.4100 XLON 2436408260
02-10-2025 15:19:56 444 £ 2.4100 XLON 2436408258
02-10-2025 15:19:56 281 £ 2.4100 BATE 2436408259
02-10-2025 15:20:56 187 £ 2.4120 CHIX 2436410665
02-10-2025 15:21:52 508 £ 2.4110 XLON 2436411757
02-10-2025 15:22:08 481 £ 2.4110 XLON 2436412067
02-10-2025 15:22:08 477 £ 2.4110 BATE 2436412066
02-10-2025 15:23:16 481 £ 2.4100 CHIX 2436413725
02-10-2025 15:23:16 441 £ 2.4100 BATE 2436413724
02-10-2025 15:23:17 441 £ 2.4090 XLON 2436413739
02-10-2025 15:30:21 482 £ 2.4060 XLON 2436425944
02-10-2025 15:30:21 513 £ 2.4060 XLON 2436425943
02-10-2025 15:30:21 541 £ 2.4060 BATE 2436425942
02-10-2025 15:30:21 441 £ 2.4060 BATE 2436425941
02-10-2025 15:30:21 492 £ 2.4060 BATE 2436425939
02-10-2025 15:30:21 474 £ 2.4060 CHIX 2436425945
02-10-2025 15:32:21 506 £ 2.4060 XLON 2436429307
02-10-2025 15:32:21 421 £ 2.4060 XLON 2436429306
02-10-2025 15:38:21 524 £ 2.4030 BATE 2436438216
02-10-2025 15:38:39 428 £ 2.4010 XLON 2436438557
02-10-2025 15:39:21 314 £ 2.4020 BATE 2436439855
02-10-2025 15:39:21 467 £ 2.4000 CHIX 2436439869
02-10-2025 15:39:21 499 £ 2.3990 BATE 2436439870
02-10-2025 15:40:32 471 £ 2.3990 XLON 2436442413
02-10-2025 15:43:32 447 £ 2.3990 XLON 2436446582
02-10-2025 15:44:24 443 £ 2.4010 BATE 2436447887
02-10-2025 15:44:24 473 £ 2.4000 BATE 2436447888
02-10-2025 15:45:32 419 £ 2.4010 XLON 2436450417
02-10-2025 15:47:28 363 £ 2.4030 XLON 2436453036
02-10-2025 15:47:28 425 £ 2.4030 BATE 2436453038
02-10-2025 15:47:28 53 £ 2.4030 BATE 2436453037
02-10-2025 15:47:28 135 £ 2.4030 BATE 2436453039
02-10-2025 15:47:28 150 £ 2.4030 XLON 2436453042
02-10-2025 15:47:34 312 £ 2.4020 CHIX 2436453184
02-10-2025 15:47:34 226 £ 2.4020 CHIX 2436453185
02-10-2025 15:47:34 197 £ 2.4030 XLON 2436453186
02-10-2025 15:47:36 453 £ 2.4020 XLON 2436453240
02-10-2025 15:48:55 196 £ 2.4030 XLON 2436455029
02-10-2025 15:49:34 676 £ 2.4030 BATE 2436456037
02-10-2025 15:49:52 475 £ 2.4020 CHIX 2436456359
02-10-2025 15:49:55 482 £ 2.4020 XLON 2436456398
02-10-2025 15:51:48 361 £ 2.4010 BATE 2436460203
02-10-2025 15:51:51 88 £ 2.4010 BATE 2436460245
02-10-2025 15:53:21 518 £ 2.4010 XLON 2436461704
02-10-2025 15:54:21 440 £ 2.4010 XLON 2436462613
02-10-2025 15:55:46 512 £ 2.4010 CHIX 2436465303
02-10-2025 15:56:25 449 £ 2.4000 BATE 2436466055
02-10-2025 16:00:56 477 £ 2.4030 XLON 2436476053
02-10-2025 16:00:56 496 £ 2.4030 BATE 2436476052
02-10-2025 16:00:56 472 £ 2.4030 XLON 2436476051
02-10-2025 16:00:56 296 £ 2.4030 XLON 2436476054
02-10-2025 16:00:56 472 £ 2.4030 CHIX 2436476050
02-10-2025 16:00:56 300 £ 2.4030 XLON 2436476049
02-10-2025 16:00:56 1,109 £ 2.4030 BATE 2436476048
02-10-2025 16:02:17 510 £ 2.4030 XLON 2436478048
02-10-2025 16:03:22 488 £ 2.4030 BATE 2436479614
02-10-2025 16:04:22 460 £ 2.4030 XLON 2436480820
02-10-2025 16:10:40 445 £ 2.4090 CHIX 2436490820
02-10-2025 16:10:40 513 £ 2.4090 XLON 2436490823
02-10-2025 16:10:40 532 £ 2.4090 XLON 2436490822
02-10-2025 16:10:40 518 £ 2.4090 XLON 2436490821
02-10-2025 16:11:40 916 £ 2.4120 BATE 2436492253
02-10-2025 16:11:40 49 £ 2.4120 BATE 2436492252
02-10-2025 16:11:40 80 £ 2.4120 BATE 2436492251
02-10-2025 16:11:40 572 £ 2.4120 BATE 2436492255
02-10-2025 16:13:39 665 £ 2.4130 CHIX 2436494806
02-10-2025 16:13:55 205 £ 2.4130 XLON 2436495013
02-10-2025 16:13:55 315 £ 2.4130 XLON 2436495012
02-10-2025 16:13:55 1,244 £ 2.4130 BATE 2436495011
02-10-2025 16:14:02 505 £ 2.4120 XLON 2436495685
02-10-2025 16:15:57 442 £ 2.4100 CHIX 2436500102
02-10-2025 16:16:11 490 £ 2.4120 XLON 2436500391
02-10-2025 16:16:14 457 £ 2.4130 BATE 2436500482
02-10-2025 16:17:51 3 £ 2.4120 BATE 2436502515
02-10-2025 16:18:09 63 £ 2.4120 BATE 2436503066
02-10-2025 16:18:09 452 £ 2.4120 BATE 2436503065
02-10-2025 16:18:35 478 £ 2.4120 XLON 2436503596
02-10-2025 16:18:35 475 £ 2.4120 XLON 2436503595
02-10-2025 16:18:35 40 £ 2.4120 XLON 2436503594
02-10-2025 16:18:35 475 £ 2.4120 BATE 2436503597
02-10-2025 16:19:37 481 £ 2.4120 XLON 2436504891
02-10-2025 16:19:37 516 £ 2.4120 BATE 2436504890
02-10-2025 16:20:12 295 £ 2.4120 CHIX 2436506728
02-10-2025 16:20:31 5 £ 2.4120 BATE 2436507258
02-10-2025 16:20:31 179 £ 2.4120 CHIX 2436507259
02-10-2025 16:23:12 1,645 £ 2.4170 BATE 2436512502
02-10-2025 16:23:12 441 £ 2.4170 CHIX 2436512501
02-10-2025 16:23:12 1,839 £ 2.4170 XLON 2436512503
02-10-2025 16:23:41 432 £ 2.4170 XLON 2436513201
02-10-2025 16:23:41 71 £ 2.4170 CHIX 2436513200
02-10-2025 16:23:41 467 £ 2.4170 BATE 2436513199
02-10-2025 16:24:15 535 £ 2.4170 BATE 2436514032
02-10-2025 16:24:41 192 £ 2.4180 XLON 2436514542
02-10-2025 16:24:41 235 £ 2.4180 XLON 2436514541
02-10-2025 16:25:09 444 £ 2.4180 XLON 2436516385
02-10-2025 16:25:09 29 £ 2.4180 XLON 2436516383
02-10-2025 16:25:18 449 £ 2.4180 BATE 2436516630
02-10-2025 16:25:54 297 £ 2.4200 BATE 2436517468
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBEBLBFBERecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Total Voting Rights
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement