REG - Canal+ S.A - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0799Ca&default-theme=true
RNS Number : 0799C Canal+ S.A 06 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 03 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 03 October 2025 it had purchased a total of 171,297
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
03/10/2025 74,391 £ 2.4490 £ 2.3860 £ 2.408871 LSE GBP
03/10/2025 26,413 £ 2.4440 £ 2.3860 £ 2.407213 CBOE CXE GBP
03/10/2025 70,493 £ 2.4470 £ 2.3860 £ 2.407467 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
1,195,564 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 990,763,930.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
03-10-2025 08:03:29 1,023 £ 2.4320 XLON 2436704311
03-10-2025 08:03:29 677 £ 2.4300 XLON 2436704312
03-10-2025 08:05:03 473 £ 2.4380 XLON 2436705934
03-10-2025 08:05:03 478 £ 2.4380 XLON 2436705931
03-10-2025 08:05:03 433 £ 2.4380 XLON 2436705929
03-10-2025 08:08:29 530 £ 2.4360 CHIX 2436709024
03-10-2025 08:10:46 462 £ 2.4380 XLON 2436710902
03-10-2025 08:10:46 419 £ 2.4350 XLON 2436710906
03-10-2025 08:10:46 204 £ 2.4350 XLON 2436710904
03-10-2025 08:10:46 229 £ 2.4350 XLON 2436710905
03-10-2025 08:10:46 510 £ 2.4360 CHIX 2436710903
03-10-2025 08:10:48 492 £ 2.4340 CHIX 2436710928
03-10-2025 08:11:07 506 £ 2.4350 XLON 2436711275
03-10-2025 08:11:52 458 £ 2.4350 XLON 2436711959
03-10-2025 08:12:23 446 £ 2.4340 XLON 2436712394
03-10-2025 08:13:22 490 £ 2.4490 XLON 2436713436
03-10-2025 08:13:46 2,203 £ 2.4450 BATE 2436713719
03-10-2025 08:13:46 167 £ 2.4450 BATE 2436713720
03-10-2025 08:14:32 432 £ 2.4470 XLON 2436714292
03-10-2025 08:14:55 320 £ 2.4450 BATE 2436714622
03-10-2025 08:14:55 476 £ 2.4450 BATE 2436714623
03-10-2025 08:20:13 474 £ 2.4410 CHIX 2436719648
03-10-2025 08:20:15 670 £ 2.4390 XLON 2436719669
03-10-2025 08:23:02 526 £ 2.4380 BATE 2436722486
03-10-2025 08:24:54 511 £ 2.4340 XLON 2436724403
03-10-2025 08:24:54 509 £ 2.4350 XLON 2436724402
03-10-2025 08:29:00 100 £ 2.4420 BATE 2436728026
03-10-2025 08:29:00 728 £ 2.4420 BATE 2436728025
03-10-2025 08:32:01 440 £ 2.4430 BATE 2436731275
03-10-2025 08:32:01 472 £ 2.4450 XLON 2436731276
03-10-2025 08:33:01 492 £ 2.4450 XLON 2436732255
03-10-2025 08:33:01 461 £ 2.4470 BATE 2436732256
03-10-2025 08:33:01 536 £ 2.4430 BATE 2436732257
03-10-2025 08:34:06 483 £ 2.4450 BATE 2436733188
03-10-2025 08:38:26 537 £ 2.4390 CHIX 2436737040
03-10-2025 08:38:26 249 £ 2.4390 XLON 2436737042
03-10-2025 08:38:26 484 £ 2.4380 BATE 2436737041
03-10-2025 08:38:26 206 £ 2.4390 XLON 2436737043
03-10-2025 08:38:26 394 £ 2.4390 XLON 2436737044
03-10-2025 08:38:26 50 £ 2.4390 XLON 2436737045
03-10-2025 08:38:26 31 £ 2.4380 BATE 2436737046
03-10-2025 08:50:12 452 £ 2.4450 XLON 2436746722
03-10-2025 08:51:38 236 £ 2.4440 XLON 2436747977
03-10-2025 08:58:53 1,065 £ 2.4460 BATE 2436754211
03-10-2025 08:58:53 467 £ 2.4440 CHIX 2436754217
03-10-2025 08:58:53 536 £ 2.4440 CHIX 2436754216
03-10-2025 08:58:53 508 £ 2.4440 XLON 2436754219
03-10-2025 08:58:53 210 £ 2.4440 XLON 2436754218
03-10-2025 09:02:53 527 £ 2.4430 BATE 2436758457
03-10-2025 09:03:00 443 £ 2.4410 XLON 2436758572
03-10-2025 09:03:00 482 £ 2.4410 BATE 2436758571
03-10-2025 09:03:10 522 £ 2.4390 XLON 2436758740
03-10-2025 09:03:10 439 £ 2.4380 BATE 2436758741
03-10-2025 09:06:55 515 £ 2.4410 XLON 2436763582
03-10-2025 09:08:12 3 £ 2.4450 XLON 2436765149
03-10-2025 09:08:12 20 £ 2.4450 XLON 2436765148
03-10-2025 09:08:12 782 £ 2.4450 XLON 2436765150
03-10-2025 09:08:12 539 £ 2.4420 CHIX 2436765152
03-10-2025 09:08:24 478 £ 2.4410 XLON 2436765314
03-10-2025 09:09:17 433 £ 2.4360 XLON 2436766293
03-10-2025 09:11:39 462 £ 2.4320 XLON 2436768942
03-10-2025 09:22:35 488 £ 2.4300 XLON 2436779582
03-10-2025 09:27:28 447 £ 2.4310 BATE 2436784375
03-10-2025 09:27:28 429 £ 2.4310 BATE 2436784374
03-10-2025 09:27:28 285 £ 2.4310 CHIX 2436784370
03-10-2025 09:27:28 674 £ 2.4310 BATE 2436784371
03-10-2025 09:27:28 54 £ 2.4310 BATE 2436784372
03-10-2025 09:27:28 226 £ 2.4310 CHIX 2436784373
03-10-2025 09:29:02 480 £ 2.4230 BATE 2436785596
03-10-2025 09:40:55 475 £ 2.4260 XLON 2436798217
03-10-2025 09:40:55 30 £ 2.4260 XLON 2436798216
03-10-2025 09:44:57 452 £ 2.4230 CHIX 2436802467
03-10-2025 09:44:57 534 £ 2.4230 BATE 2436802466
03-10-2025 09:44:57 523 £ 2.4230 BATE 2436802464
03-10-2025 09:44:57 463 £ 2.4250 BATE 2436802468
03-10-2025 09:44:57 341 £ 2.4210 XLON 2436802469
03-10-2025 09:44:59 129 £ 2.4210 XLON 2436802500
03-10-2025 09:44:59 492 £ 2.4210 XLON 2436802501
03-10-2025 09:51:17 501 £ 2.4220 CHIX 2436809929
03-10-2025 09:51:18 213 £ 2.4210 XLON 2436809933
03-10-2025 09:51:18 283 £ 2.4210 XLON 2436809932
03-10-2025 09:51:18 17 £ 2.4210 XLON 2436809931
03-10-2025 09:56:06 216 £ 2.4230 BATE 2436815312
03-10-2025 09:56:06 484 £ 2.4190 BATE 2436815313
03-10-2025 09:56:36 479 £ 2.4190 BATE 2436815890
03-10-2025 09:59:09 440 £ 2.4190 BATE 2436818074
03-10-2025 10:01:01 440 £ 2.4170 BATE 2436821259
03-10-2025 10:01:01 751 £ 2.4170 XLON 2436821261
03-10-2025 10:07:33 455 £ 2.4140 XLON 2436827894
03-10-2025 10:17:36 454 £ 2.4110 BATE 2436838261
03-10-2025 10:18:56 475 £ 2.4110 BATE 2436839350
03-10-2025 10:19:32 447 £ 2.4130 XLON 2436839871
03-10-2025 10:19:56 533 £ 2.4130 BATE 2436840209
03-10-2025 10:19:59 509 £ 2.4130 CHIX 2436840246
03-10-2025 10:27:19 529 £ 2.4170 BATE 2436847073
03-10-2025 10:27:19 618 £ 2.4180 XLON 2436847074
03-10-2025 10:31:48 511 £ 2.4170 BATE 2436852448
03-10-2025 10:32:56 481 £ 2.4170 BATE 2436853602
03-10-2025 10:33:19 465 £ 2.4180 XLON 2436853960
03-10-2025 10:36:32 506 £ 2.4150 XLON 2436857338
03-10-2025 10:36:32 506 £ 2.4180 XLON 2436857337
03-10-2025 10:36:32 496 £ 2.4150 CHIX 2436857336
03-10-2025 10:36:32 519 £ 2.4160 BATE 2436857335
03-10-2025 10:42:03 178 £ 2.4180 CHIX 2436862905
03-10-2025 10:42:03 300 £ 2.4180 CHIX 2436862904
03-10-2025 10:44:50 228 £ 2.4160 BATE 2436865768
03-10-2025 10:46:00 293 £ 2.4160 BATE 2436867193
03-10-2025 10:46:00 214 £ 2.4160 BATE 2436867192
03-10-2025 10:46:00 209 £ 2.4160 BATE 2436867191
03-10-2025 10:46:17 521 £ 2.4160 XLON 2436867495
03-10-2025 10:46:30 426 £ 2.4150 XLON 2436867755
03-10-2025 10:52:30 473 £ 2.4140 BATE 2436874290
03-10-2025 10:58:30 486 £ 2.4140 BATE 2436881757
03-10-2025 11:03:39 495 £ 2.4130 CHIX 2436887933
03-10-2025 11:04:40 228 £ 2.4140 BATE 2436888421
03-10-2025 11:04:40 505 £ 2.4150 CHIX 2436888420
03-10-2025 11:04:40 538 £ 2.4140 BATE 2436888430
03-10-2025 11:04:40 241 £ 2.4140 BATE 2436888429
03-10-2025 11:05:40 444 £ 2.4150 XLON 2436889691
03-10-2025 11:09:40 436 £ 2.4150 XLON 2436891816
03-10-2025 11:09:40 95 £ 2.4110 BATE 2436891818
03-10-2025 11:09:40 649 £ 2.4110 XLON 2436891817
03-10-2025 11:09:40 412 £ 2.4110 BATE 2436891815
03-10-2025 11:12:19 479 £ 2.4090 XLON 2436893957
03-10-2025 11:12:28 445 £ 2.4070 CHIX 2436894029
03-10-2025 11:19:14 541 £ 2.4080 BATE 2436899043
03-10-2025 11:45:10 571 £ 2.4070 XLON 2436916127
03-10-2025 11:45:10 441 £ 2.4070 XLON 2436916125
03-10-2025 11:45:10 981 £ 2.4070 XLON 2436916123
03-10-2025 11:45:10 458 £ 2.4070 XLON 2436916121
03-10-2025 11:45:10 100 £ 2.4070 XLON 2436916117
03-10-2025 11:45:10 522 £ 2.4060 BATE 2436916130
03-10-2025 11:45:10 478 £ 2.4060 BATE 2436916129
03-10-2025 11:45:10 453 £ 2.4060 BATE 2436916128
03-10-2025 11:45:10 442 £ 2.4050 CHIX 2436916126
03-10-2025 11:45:10 239 £ 2.4060 BATE 2436916122
03-10-2025 11:45:10 215 £ 2.4060 BATE 2436916124
03-10-2025 11:45:10 489 £ 2.4060 BATE 2436916118
03-10-2025 11:45:10 462 £ 2.4050 CHIX 2436916120
03-10-2025 11:56:06 489 £ 2.4080 XLON 2436923878
03-10-2025 11:56:25 443 £ 2.4060 BATE 2436924052
03-10-2025 11:56:25 536 £ 2.4060 BATE 2436924051
03-10-2025 11:56:25 450 £ 2.4050 XLON 2436924053
03-10-2025 11:56:26 439 £ 2.4030 CHIX 2436924062
03-10-2025 11:58:25 509 £ 2.4030 XLON 2436925274
03-10-2025 12:05:19 434 £ 2.3980 BATE 2436931628
03-10-2025 12:05:19 531 £ 2.3980 BATE 2436931627
03-10-2025 12:05:19 204 £ 2.3980 XLON 2436931630
03-10-2025 12:05:19 300 £ 2.3980 XLON 2436931629
03-10-2025 12:05:47 132 £ 2.3970 XLON 2436931855
03-10-2025 12:05:47 300 £ 2.3970 XLON 2436931854
03-10-2025 12:12:46 467 £ 2.3930 CHIX 2436937216
03-10-2025 12:19:04 463 £ 2.3900 BATE 2436941920
03-10-2025 12:19:04 516 £ 2.3900 BATE 2436941919
03-10-2025 12:19:04 490 £ 2.3900 XLON 2436941921
03-10-2025 12:19:04 154 £ 2.3890 XLON 2436941924
03-10-2025 12:19:04 300 £ 2.3890 XLON 2436941923
03-10-2025 12:25:10 492 £ 2.3950 CHIX 2436945849
03-10-2025 12:25:10 507 £ 2.3960 XLON 2436945851
03-10-2025 12:31:10 451 £ 2.3950 BATE 2436949880
03-10-2025 12:31:10 489 £ 2.3950 XLON 2436949881
03-10-2025 12:34:01 424 £ 2.3940 XLON 2436951551
03-10-2025 12:34:01 496 £ 2.3940 XLON 2436951550
03-10-2025 12:37:17 7 £ 2.3960 BATE 2436954022
03-10-2025 12:37:17 318 £ 2.3960 BATE 2436954021
03-10-2025 12:39:17 495 £ 2.3960 BATE 2436955465
03-10-2025 12:43:23 307 £ 2.3940 CHIX 2436958385
03-10-2025 12:44:02 43 £ 2.3940 XLON 2436958710
03-10-2025 12:44:02 179 £ 2.3940 CHIX 2436958709
03-10-2025 12:45:02 516 £ 2.3950 BATE 2436959898
03-10-2025 12:45:42 478 £ 2.3950 BATE 2436960296
03-10-2025 12:45:42 450 £ 2.3950 XLON 2436960297
03-10-2025 12:45:42 434 £ 2.3940 CHIX 2436960299
03-10-2025 12:45:42 433 £ 2.3940 XLON 2436960300
03-10-2025 12:46:17 450 £ 2.3930 BATE 2436960868
03-10-2025 12:53:02 465 £ 2.3920 XLON 2436965733
03-10-2025 12:53:11 540 £ 2.3900 BATE 2436965827
03-10-2025 12:55:15 470 £ 2.3900 XLON 2436967598
03-10-2025 12:56:42 478 £ 2.3900 BATE 2436968412
03-10-2025 12:57:27 433 £ 2.3900 XLON 2436968947
03-10-2025 12:57:27 4 £ 2.3900 CHIX 2436968950
03-10-2025 12:59:10 31 £ 2.3900 BATE 2436969956
03-10-2025 12:59:21 164 £ 2.3900 CHIX 2436970105
03-10-2025 12:59:21 304 £ 2.3900 CHIX 2436970104
03-10-2025 12:59:21 424 £ 2.3900 BATE 2436970103
03-10-2025 13:00:45 19 £ 2.3890 CHIX 2436972099
03-10-2025 13:00:45 434 £ 2.3890 CHIX 2436972098
03-10-2025 13:00:45 452 £ 2.3890 BATE 2436972097
03-10-2025 13:01:04 300 £ 2.3890 XLON 2436972413
03-10-2025 13:01:04 189 £ 2.3890 XLON 2436972414
03-10-2025 13:01:20 267 £ 2.3880 XLON 2436972543
03-10-2025 13:01:20 201 £ 2.3880 XLON 2436972542
03-10-2025 13:02:10 222 £ 2.3880 BATE 2436973471
03-10-2025 13:02:10 235 £ 2.3880 BATE 2436973470
03-10-2025 13:06:17 307 £ 2.3860 BATE 2436976694
03-10-2025 13:07:33 7 £ 2.3860 BATE 2436977425
03-10-2025 13:07:33 174 £ 2.3860 BATE 2436977424
03-10-2025 13:12:18 146 £ 2.3910 BATE 2436981402
03-10-2025 13:12:18 268 £ 2.3910 BATE 2436981401
03-10-2025 13:12:18 24 £ 2.3910 BATE 2436981400
03-10-2025 13:12:41 288 £ 2.3910 CHIX 2436981632
03-10-2025 13:12:41 209 £ 2.3910 CHIX 2436981633
03-10-2025 13:16:36 300 £ 2.3920 XLON 2436984198
03-10-2025 13:16:36 124 £ 2.3920 XLON 2436984199
03-10-2025 13:20:47 1,047 £ 2.3940 XLON 2436987598
03-10-2025 13:20:47 488 £ 2.3940 BATE 2436987597
03-10-2025 13:20:47 536 £ 2.3940 BATE 2436987596
03-10-2025 13:20:47 451 £ 2.3940 CHIX 2436987595
03-10-2025 13:21:52 507 £ 2.3940 XLON 2436988639
03-10-2025 13:22:28 492 £ 2.3930 XLON 2436988982
03-10-2025 13:22:28 491 £ 2.3930 BATE 2436988981
03-10-2025 13:22:28 28 £ 2.3930 BATE 2436988980
03-10-2025 13:30:30 470 £ 2.3940 XLON 2436997352
03-10-2025 13:30:30 496 £ 2.3930 BATE 2436997351
03-10-2025 13:30:30 528 £ 2.3930 BATE 2436997350
03-10-2025 13:30:30 479 £ 2.3940 XLON 2436997355
03-10-2025 13:30:30 520 £ 2.3930 BATE 2436997358
03-10-2025 13:30:31 426 £ 2.3920 XLON 2436997476
03-10-2025 13:33:08 265 £ 2.3930 XLON 2436999474
03-10-2025 13:33:08 230 £ 2.3930 XLON 2436999475
03-10-2025 13:42:09 513 £ 2.3970 BATE 2437007808
03-10-2025 13:42:09 540 £ 2.3970 CHIX 2437007809
03-10-2025 13:44:57 438 £ 2.3990 BATE 2437009936
03-10-2025 13:44:57 478 £ 2.3990 XLON 2437009937
03-10-2025 13:47:37 453 £ 2.3990 XLON 2437012582
03-10-2025 13:47:37 112 £ 2.3990 XLON 2437012581
03-10-2025 13:47:37 389 £ 2.3990 XLON 2437012580
03-10-2025 13:47:37 510 £ 2.3990 BATE 2437012579
03-10-2025 13:51:00 197 £ 2.4010 CHIX 2437015324
03-10-2025 13:51:00 135 £ 2.4010 CHIX 2437015323
03-10-2025 13:51:00 421 £ 2.3990 XLON 2437015327
03-10-2025 13:51:00 455 £ 2.3990 BATE 2437015325
03-10-2025 13:51:00 309 £ 2.3990 BATE 2437015328
03-10-2025 13:51:01 477 £ 2.3970 CHIX 2437015357
03-10-2025 13:51:30 315 £ 2.3970 BATE 2437015658
03-10-2025 13:52:01 174 £ 2.3970 BATE 2437016050
03-10-2025 14:01:01 496 £ 2.3970 XLON 2437024822
03-10-2025 14:01:51 101 £ 2.3960 XLON 2437025932
03-10-2025 14:02:19 261 £ 2.3960 XLON 2437026445
03-10-2025 14:02:19 165 £ 2.3960 XLON 2437026447
03-10-2025 14:02:39 457 £ 2.3950 BATE 2437026738
03-10-2025 14:05:10 537 £ 2.3960 CHIX 2437029747
03-10-2025 14:05:41 531 £ 2.3960 BATE 2437030122
03-10-2025 14:06:16 436 £ 2.3950 BATE 2437030651
03-10-2025 14:06:38 478 £ 2.3930 XLON 2437031023
03-10-2025 14:11:27 309 £ 2.3910 BATE 2437035049
03-10-2025 14:11:27 133 £ 2.3910 BATE 2437035048
03-10-2025 14:12:16 371 £ 2.3900 XLON 2437035864
03-10-2025 14:12:16 321 £ 2.3900 XLON 2437035863
03-10-2025 14:12:16 533 £ 2.3900 CHIX 2437035862
03-10-2025 14:12:16 454 £ 2.3890 BATE 2437035865
03-10-2025 14:13:02 234 £ 2.3890 XLON 2437036394
03-10-2025 14:13:34 244 £ 2.3890 XLON 2437036766
03-10-2025 14:19:50 522 £ 2.3910 XLON 2437042226
03-10-2025 14:19:50 481 £ 2.3910 XLON 2437042223
03-10-2025 14:19:50 435 £ 2.3910 CHIX 2437042225
03-10-2025 14:19:50 499 £ 2.3910 BATE 2437042227
03-10-2025 14:19:50 440 £ 2.3910 BATE 2437042224
03-10-2025 14:19:54 378 £ 2.3900 CHIX 2437042258
03-10-2025 14:19:54 162 £ 2.3900 CHIX 2437042257
03-10-2025 14:19:54 2 £ 2.3910 BATE 2437042259
03-10-2025 14:19:54 8 £ 2.3910 BATE 2437042260
03-10-2025 14:19:54 10 £ 2.3910 BATE 2437042261
03-10-2025 14:23:03 327 £ 2.3890 BATE 2437045995
03-10-2025 14:23:03 117 £ 2.3890 BATE 2437045993
03-10-2025 14:23:03 524 £ 2.3890 BATE 2437045992
03-10-2025 14:26:31 690 £ 2.3860 XLON 2437049631
03-10-2025 14:29:20 38 £ 2.3860 CHIX 2437051997
03-10-2025 14:29:46 320 £ 2.3860 CHIX 2437052409
03-10-2025 14:32:21 327 £ 2.3890 BATE 2437059885
03-10-2025 14:32:43 827 £ 2.3910 BATE 2437060310
03-10-2025 14:37:24 490 £ 2.3920 XLON 2437067670
03-10-2025 14:37:24 5 £ 2.3920 XLON 2437067669
03-10-2025 14:37:24 784 £ 2.3920 XLON 2437067668
03-10-2025 14:37:24 503 £ 2.3920 XLON 2437067667
03-10-2025 14:37:24 728 £ 2.3920 BATE 2437067666
03-10-2025 14:37:24 465 £ 2.3930 BATE 2437067671
03-10-2025 14:37:30 495 £ 2.3920 BATE 2437067808
03-10-2025 14:37:30 218 £ 2.3920 BATE 2437067807
03-10-2025 14:42:07 483 £ 2.3950 BATE 2437074593
03-10-2025 14:42:07 514 £ 2.3950 CHIX 2437074592
03-10-2025 14:42:09 472 £ 2.3940 CHIX 2437074625
03-10-2025 14:43:07 168 £ 2.3920 XLON 2437075793
03-10-2025 14:44:19 299 £ 2.3920 XLON 2437077107
03-10-2025 14:44:19 469 £ 2.3920 XLON 2437077109
03-10-2025 14:44:19 466 £ 2.3920 XLON 2437077108
03-10-2025 14:46:27 510 £ 2.3920 BATE 2437080536
03-10-2025 14:48:48 526 £ 2.3920 BATE 2437084230
03-10-2025 14:49:05 132 £ 2.3940 XLON 2437084651
03-10-2025 14:49:05 332 £ 2.3940 XLON 2437084650
03-10-2025 14:49:37 469 £ 2.3930 XLON 2437085209
03-10-2025 14:49:37 483 £ 2.3930 BATE 2437085208
03-10-2025 14:50:02 470 £ 2.3920 XLON 2437087339
03-10-2025 14:50:02 483 £ 2.3920 BATE 2437087338
03-10-2025 14:50:02 492 £ 2.3920 CHIX 2437087337
03-10-2025 14:55:15 473 £ 2.4000 XLON 2437094852
03-10-2025 14:55:15 525 £ 2.3990 BATE 2437094854
03-10-2025 14:55:37 68 £ 2.4000 XLON 2437095292
03-10-2025 14:55:37 259 £ 2.4000 XLON 2437095291
03-10-2025 14:56:57 478 £ 2.4000 XLON 2437096855
03-10-2025 14:56:57 835 £ 2.4000 BATE 2437096856
03-10-2025 14:57:04 458 £ 2.4000 CHIX 2437097024
03-10-2025 14:58:40 469 £ 2.4010 XLON 2437098885
03-10-2025 14:58:57 465 £ 2.4000 BATE 2437099278
03-10-2025 14:58:58 6 £ 2.4000 BATE 2437099303
03-10-2025 14:59:19 3 £ 2.4000 CHIX 2437099684
03-10-2025 15:00:05 467 £ 2.4000 CHIX 2437103511
03-10-2025 15:00:05 455 £ 2.4000 BATE 2437103510
03-10-2025 15:01:58 484 £ 2.3990 XLON 2437107648
03-10-2025 15:01:58 433 £ 2.3990 BATE 2437107647
03-10-2025 15:01:58 495 £ 2.3990 XLON 2437107650
03-10-2025 15:05:01 424 £ 2.4010 XLON 2437114584
03-10-2025 15:05:11 350 £ 2.4000 CHIX 2437114849
03-10-2025 15:05:11 434 £ 2.4000 BATE 2437114851
03-10-2025 15:05:11 84 £ 2.4000 CHIX 2437114850
03-10-2025 15:05:24 520 £ 2.3990 BATE 2437115113
03-10-2025 15:07:11 161 £ 2.3990 XLON 2437117383
03-10-2025 15:07:42 105 £ 2.3970 CHIX 2437117915
03-10-2025 15:08:02 323 £ 2.3970 CHIX 2437118367
03-10-2025 15:08:02 476 £ 2.3990 XLON 2437118386
03-10-2025 15:08:23 314 £ 2.3970 XLON 2437118730
03-10-2025 15:08:23 16 £ 2.3970 CHIX 2437118729
03-10-2025 15:08:44 346 £ 2.3970 XLON 2437119109
03-10-2025 15:08:44 143 £ 2.3970 XLON 2437119108
03-10-2025 15:08:44 147 £ 2.3970 XLON 2437119107
03-10-2025 15:09:05 330 £ 2.3970 BATE 2437119606
03-10-2025 15:09:17 189 £ 2.3970 BATE 2437119815
03-10-2025 15:12:56 537 £ 2.3990 BATE 2437125408
03-10-2025 15:12:56 509 £ 2.3990 BATE 2437125407
03-10-2025 15:12:56 458 £ 2.3990 XLON 2437125410
03-10-2025 15:12:56 521 £ 2.3990 XLON 2437125409
03-10-2025 15:13:55 438 £ 2.3980 CHIX 2437126527
03-10-2025 15:14:24 458 £ 2.4010 XLON 2437127227
03-10-2025 15:16:02 447 £ 2.4010 XLON 2437130373
03-10-2025 15:16:52 481 £ 2.4010 XLON 2437131546
03-10-2025 15:16:52 508 £ 2.4000 XLON 2437131547
03-10-2025 15:20:04 509 £ 2.4020 CHIX 2437137263
03-10-2025 15:20:05 247 £ 2.4030 XLON 2437137285
03-10-2025 15:20:05 239 £ 2.4030 XLON 2437137284
03-10-2025 15:24:00 378 £ 2.3950 XLON 2437142257
03-10-2025 15:24:00 70 £ 2.3950 XLON 2437142256
03-10-2025 15:24:47 541 £ 2.3980 BATE 2437143215
03-10-2025 15:25:47 56 £ 2.3980 BATE 2437146212
03-10-2025 15:25:47 220 £ 2.3980 BATE 2437146213
03-10-2025 15:25:57 220 £ 2.3980 BATE 2437146420
03-10-2025 15:26:39 511 £ 2.4000 BATE 2437147363
03-10-2025 15:27:08 512 £ 2.4000 BATE 2437147918
03-10-2025 15:27:39 495 £ 2.3970 BATE 2437148602
03-10-2025 15:30:40 203 £ 2.3980 CHIX 2437154132
03-10-2025 15:30:40 300 £ 2.3980 CHIX 2437154131
03-10-2025 15:33:00 308 £ 2.4040 XLON 2437158076
03-10-2025 15:33:00 149 £ 2.4040 XLON 2437158078
03-10-2025 15:33:43 477 £ 2.4040 XLON 2437159046
03-10-2025 15:35:00 72 £ 2.4040 BATE 2437161152
03-10-2025 15:35:00 419 £ 2.4040 BATE 2437161145
03-10-2025 15:36:43 482 £ 2.4040 XLON 2437164718
03-10-2025 15:37:07 484 £ 2.4040 BATE 2437165269
03-10-2025 15:37:37 465 £ 2.4040 BATE 2437165905
03-10-2025 15:37:42 453 £ 2.4040 XLON 2437165988
03-10-2025 15:37:43 612 £ 2.4040 XLON 2437165989
03-10-2025 15:37:45 484 £ 2.4030 XLON 2437166072
03-10-2025 15:38:35 474 £ 2.4020 CHIX 2437167122
03-10-2025 15:40:20 470 £ 2.4000 XLON 2437170690
03-10-2025 15:40:20 498 £ 2.4000 CHIX 2437170691
03-10-2025 15:41:45 426 £ 2.3990 XLON 2437172930
03-10-2025 15:41:45 441 £ 2.3990 BATE 2437172931
03-10-2025 15:43:25 445 £ 2.3990 BATE 2437175016
03-10-2025 15:50:27 714 £ 2.4010 BATE 2437186612
03-10-2025 15:50:27 442 £ 2.4010 CHIX 2437186611
03-10-2025 15:50:27 530 £ 2.4010 BATE 2437186613
03-10-2025 15:50:27 462 £ 2.4010 XLON 2437186616
03-10-2025 15:50:27 408 £ 2.4010 XLON 2437186614
03-10-2025 15:50:27 244 £ 2.4010 XLON 2437186615
03-10-2025 15:50:27 512 £ 2.4010 XLON 2437186617
03-10-2025 15:51:11 535 £ 2.4000 BATE 2437187491
03-10-2025 15:53:11 530 £ 2.4000 BATE 2437189520
03-10-2025 15:54:11 460 £ 2.4010 XLON 2437190777
03-10-2025 15:54:11 285 £ 2.4010 XLON 2437190779
03-10-2025 15:54:11 157 £ 2.4010 XLON 2437190778
03-10-2025 15:55:11 434 £ 2.4000 BATE 2437193188
03-10-2025 15:55:16 267 £ 2.3990 BATE 2437193238
03-10-2025 15:55:20 99 £ 2.4000 CHIX 2437193306
03-10-2025 15:55:20 354 £ 2.4000 CHIX 2437193305
03-10-2025 15:55:59 224 £ 2.3990 BATE 2437194561
03-10-2025 15:55:59 499 £ 2.4000 XLON 2437194562
03-10-2025 15:55:59 16 £ 2.3990 BATE 2437194564
03-10-2025 15:59:12 69 £ 2.3980 CHIX 2437199213
03-10-2025 15:59:12 522 £ 2.3980 BATE 2437199214
03-10-2025 15:59:13 114 £ 2.4000 XLON 2437199217
03-10-2025 16:00:03 216 £ 2.4030 XLON 2437202927
03-10-2025 16:00:05 458 £ 2.4000 XLON 2437203107
03-10-2025 16:00:30 486 £ 2.4010 CHIX 2437204782
03-10-2025 16:01:33 488 £ 2.4010 XLON 2437207256
03-10-2025 16:01:35 524 £ 2.4000 BATE 2437207290
03-10-2025 16:01:35 485 £ 2.4000 BATE 2437207291
03-10-2025 16:04:18 337 £ 2.3990 CHIX 2437210929
03-10-2025 16:04:33 127 £ 2.3990 CHIX 2437211211
03-10-2025 16:05:17 326 £ 2.3990 BATE 2437213673
03-10-2025 16:05:19 261 £ 2.3990 XLON 2437213723
03-10-2025 16:05:19 232 £ 2.3990 XLON 2437213724
03-10-2025 16:05:19 162 £ 2.3990 BATE 2437213722
03-10-2025 16:06:34 330 £ 2.3980 BATE 2437215259
03-10-2025 16:06:51 191 £ 2.3980 BATE 2437215607
03-10-2025 16:07:23 171 £ 2.4000 XLON 2437216365
03-10-2025 16:07:23 100 £ 2.4000 XLON 2437216364
03-10-2025 16:09:11 447 £ 2.4000 XLON 2437218481
03-10-2025 16:09:11 534 £ 2.4000 BATE 2437218480
03-10-2025 16:10:16 452 £ 2.4000 BATE 2437221091
03-10-2025 16:10:16 420 £ 2.4000 XLON 2437221090
03-10-2025 16:10:23 526 £ 2.3990 CHIX 2437221214
03-10-2025 16:10:46 243 £ 2.3980 XLON 2437221684
03-10-2025 16:11:23 300 £ 2.4000 XLON 2437222535
03-10-2025 16:11:23 336 £ 2.4000 XLON 2437222536
03-10-2025 16:11:23 377 £ 2.3990 BATE 2437222538
03-10-2025 16:11:24 60 £ 2.3990 BATE 2437222602
03-10-2025 16:11:26 178 £ 2.3980 XLON 2437222660
03-10-2025 16:11:36 4 £ 2.3980 XLON 2437222910
03-10-2025 16:12:29 193 £ 2.3980 XLON 2437224175
03-10-2025 16:12:29 243 £ 2.3980 XLON 2437224174
03-10-2025 16:13:37 533 £ 2.3990 BATE 2437225652
03-10-2025 16:13:37 290 £ 2.3990 XLON 2437225654
03-10-2025 16:13:37 216 £ 2.3990 XLON 2437225653
03-10-2025 16:19:17 200 £ 2.4120 XLON 2437234614
03-10-2025 16:19:17 120 £ 2.4120 XLON 2437234613
03-10-2025 16:19:17 193 £ 2.4120 XLON 2437234612
03-10-2025 16:19:17 141 £ 2.4120 XLON 2437234611
03-10-2025 16:19:17 442 £ 2.4120 XLON 2437234615
03-10-2025 16:19:28 302 £ 2.4120 BATE 2437234878
03-10-2025 16:19:28 791 £ 2.4120 BATE 2437234879
03-10-2025 16:19:28 632 £ 2.4110 CHIX 2437234881
03-10-2025 16:19:28 478 £ 2.4110 BATE 2437234882
03-10-2025 16:19:30 433 £ 2.4100 XLON 2437234917
03-10-2025 16:19:30 311 £ 2.4090 CHIX 2437234920
03-10-2025 16:20:59 499 £ 2.4060 XLON 2437238871
03-10-2025 16:20:59 506 £ 2.4060 BATE 2437238870
03-10-2025 16:20:59 23 £ 2.4060 XLON 2437238869
03-10-2025 16:21:32 456 £ 2.4050 BATE 2437239769
03-10-2025 16:22:53 216 £ 2.4040 XLON 2437241659
03-10-2025 16:22:59 80 £ 2.4040 XLON 2437241848
03-10-2025 16:24:11 468 £ 2.4060 BATE 2437243459
03-10-2025 16:24:11 994 £ 2.4060 XLON 2437243461
03-10-2025 16:24:11 101 £ 2.4060 BATE 2437243460
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBEBLLFBERecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement