REG - Canal+ S.A - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2681Ca&default-theme=true
RNS Number : 2681C Canal+ S.A 07 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 06 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 06 October 2025 it had purchased a total of 172,340
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
06/10/2025 75,843 £ 2.3990 £ 2.3530 £ 2.371358 LSE GBP
06/10/2025 25,395 £ 2.3950 £ 2.3530 £ 2.368557 CBOE CXE GBP
06/10/2025 71,102 £ 2.3960 £ 2.3530 £ 2.369419 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
1,367,904 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 990,591,590.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
06-10-2025 08:06:21 426 £ 2.3800 XLON 2437461537
06-10-2025 08:06:21 468 £ 2.3820 XLON 2437461536
06-10-2025 08:06:58 640 £ 2.3860 XLON 2437462231
06-10-2025 08:09:32 441 £ 2.3910 BATE 2437465832
06-10-2025 08:10:42 1,151 £ 2.3880 XLON 2437467349
06-10-2025 08:10:42 420 £ 2.3880 XLON 2437467350
06-10-2025 08:10:42 530 £ 2.3880 CHIX 2437467348
06-10-2025 08:10:42 594 £ 2.3880 BATE 2437467347
06-10-2025 08:10:48 507 £ 2.3870 XLON 2437467408
06-10-2025 08:10:48 493 £ 2.3880 XLON 2437467407
06-10-2025 08:11:00 742 £ 2.3880 XLON 2437467573
06-10-2025 08:11:35 621 £ 2.3870 XLON 2437468401
06-10-2025 08:15:19 694 £ 2.3950 XLON 2437473025
06-10-2025 08:15:19 1,127 £ 2.3950 BATE 2437473023
06-10-2025 08:15:19 506 £ 2.3950 XLON 2437473022
06-10-2025 08:15:19 535 £ 2.3950 CHIX 2437473021
06-10-2025 08:15:19 1,266 £ 2.3950 XLON 2437473020
06-10-2025 08:15:58 555 £ 2.3870 XLON 2437473641
06-10-2025 08:18:08 1,060 £ 2.3950 XLON 2437476148
06-10-2025 08:18:35 469 £ 2.3930 XLON 2437476572
06-10-2025 08:23:15 452 £ 2.3960 BATE 2437482046
06-10-2025 08:23:15 742 £ 2.3960 BATE 2437482045
06-10-2025 08:23:35 501 £ 2.3990 XLON 2437482386
06-10-2025 08:24:44 163 £ 2.3950 XLON 2437483892
06-10-2025 08:24:54 268 £ 2.3950 XLON 2437484082
06-10-2025 08:24:54 483 £ 2.3950 CHIX 2437484081
06-10-2025 08:25:45 427 £ 2.3930 XLON 2437485258
06-10-2025 08:25:45 534 £ 2.3930 XLON 2437485257
06-10-2025 08:26:55 438 £ 2.3880 BATE 2437486728
06-10-2025 08:26:55 499 £ 2.3900 XLON 2437486727
06-10-2025 08:28:03 25 £ 2.3880 BATE 2437488246
06-10-2025 08:28:03 38 £ 2.3880 BATE 2437488245
06-10-2025 08:28:08 503 £ 2.3880 BATE 2437488370
06-10-2025 08:38:18 247 £ 2.3840 XLON 2437502316
06-10-2025 08:39:19 498 £ 2.3890 BATE 2437503471
06-10-2025 08:39:46 443 £ 2.3870 CHIX 2437503982
06-10-2025 08:40:36 498 £ 2.3850 BATE 2437505152
06-10-2025 08:40:36 472 £ 2.3850 BATE 2437505153
06-10-2025 08:40:36 62 £ 2.3860 BATE 2437505155
06-10-2025 08:40:36 752 £ 2.3860 BATE 2437505154
06-10-2025 08:40:38 453 £ 2.3840 XLON 2437505327
06-10-2025 08:40:38 232 £ 2.3840 XLON 2437505326
06-10-2025 08:40:38 425 £ 2.3840 XLON 2437505324
06-10-2025 08:40:38 456 £ 2.3840 XLON 2437505329
06-10-2025 08:54:34 791 £ 2.3740 XLON 2437524408
06-10-2025 08:54:49 183 £ 2.3710 CHIX 2437524878
06-10-2025 08:54:49 300 £ 2.3710 CHIX 2437524877
06-10-2025 08:58:49 220 £ 2.3730 XLON 2437530958
06-10-2025 08:58:49 300 £ 2.3730 XLON 2437530957
06-10-2025 08:58:49 525 £ 2.3730 CHIX 2437530956
06-10-2025 09:00:46 467 £ 2.3740 BATE 2437534456
06-10-2025 09:05:30 520 £ 2.3800 BATE 2437542011
06-10-2025 09:05:41 453 £ 2.3780 BATE 2437542269
06-10-2025 09:09:45 473 £ 2.3780 BATE 2437546771
06-10-2025 09:09:45 442 £ 2.3770 XLON 2437546774
06-10-2025 09:09:45 419 £ 2.3770 XLON 2437546773
06-10-2025 09:09:45 452 £ 2.3770 BATE 2437546772
06-10-2025 09:09:45 419 £ 2.3750 XLON 2437546775
06-10-2025 09:09:45 511 £ 2.3740 CHIX 2437546776
06-10-2025 09:09:45 513 £ 2.3680 XLON 2437546778
06-10-2025 09:15:06 480 £ 2.3700 XLON 2437553612
06-10-2025 09:15:31 472 £ 2.3680 BATE 2437554110
06-10-2025 09:24:26 51 £ 2.3680 XLON 2437564145
06-10-2025 09:24:45 294 £ 2.3690 XLON 2437564445
06-10-2025 09:25:16 473 £ 2.3690 XLON 2437565466
06-10-2025 09:25:16 485 £ 2.3680 BATE 2437565465
06-10-2025 09:25:16 442 £ 2.3680 CHIX 2437565463
06-10-2025 09:25:16 485 £ 2.3680 BATE 2437565467
06-10-2025 09:25:16 182 £ 2.3650 BATE 2437565471
06-10-2025 09:25:16 303 £ 2.3650 BATE 2437565470
06-10-2025 09:25:16 456 £ 2.3660 XLON 2437565469
06-10-2025 09:29:28 479 £ 2.3570 XLON 2437569669
06-10-2025 09:34:51 477 £ 2.3630 XLON 2437576360
06-10-2025 09:37:50 434 £ 2.3620 CHIX 2437579677
06-10-2025 09:38:22 477 £ 2.3630 XLON 2437580180
06-10-2025 09:38:39 429 £ 2.3630 BATE 2437580459
06-10-2025 09:38:39 110 £ 2.3630 BATE 2437580460
06-10-2025 09:41:11 524 £ 2.3700 BATE 2437583474
06-10-2025 09:42:41 424 £ 2.3680 XLON 2437584893
06-10-2025 09:44:11 541 £ 2.3680 BATE 2437586389
06-10-2025 09:44:51 491 £ 2.3680 XLON 2437586989
06-10-2025 09:46:21 97 £ 2.3680 BATE 2437589039
06-10-2025 09:48:53 493 £ 2.3670 XLON 2437591778
06-10-2025 09:48:53 470 £ 2.3670 CHIX 2437591777
06-10-2025 09:56:54 732 £ 2.3680 BATE 2437601340
06-10-2025 09:57:54 489 £ 2.3680 XLON 2437602304
06-10-2025 09:59:12 454 £ 2.3670 XLON 2437603610
06-10-2025 09:59:54 493 £ 2.3680 BATE 2437604327
06-10-2025 10:03:42 84 £ 2.3680 XLON 2437608919
06-10-2025 10:04:55 501 £ 2.3680 BATE 2437610216
06-10-2025 10:08:55 448 £ 2.3680 CHIX 2437614608
06-10-2025 10:08:57 229 £ 2.3680 BATE 2437614632
06-10-2025 10:11:39 282 £ 2.3700 BATE 2437617852
06-10-2025 10:11:39 154 £ 2.3700 BATE 2437617851
06-10-2025 10:12:22 479 £ 2.3700 XLON 2437618568
06-10-2025 10:12:22 488 £ 2.3700 CHIX 2437618567
06-10-2025 10:14:24 429 £ 2.3720 XLON 2437620341
06-10-2025 10:14:24 31 £ 2.3720 XLON 2437620342
06-10-2025 10:14:57 467 £ 2.3710 BATE 2437620761
06-10-2025 10:14:57 39 £ 2.3710 BATE 2437620760
06-10-2025 10:16:43 477 £ 2.3710 BATE 2437623134
06-10-2025 10:21:44 20 £ 2.3730 CHIX 2437628735
06-10-2025 10:21:53 5 £ 2.3730 XLON 2437629018
06-10-2025 10:21:53 4 £ 2.3730 XLON 2437629031
06-10-2025 10:23:20 4 £ 2.3730 XLON 2437630752
06-10-2025 10:24:17 66 £ 2.3730 BATE 2437631575
06-10-2025 10:24:17 876 £ 2.3750 XLON 2437631578
06-10-2025 10:26:52 146 £ 2.3750 BATE 2437633825
06-10-2025 10:28:12 518 £ 2.3770 XLON 2437635085
06-10-2025 10:28:12 452 £ 2.3760 BATE 2437635086
06-10-2025 10:28:59 466 £ 2.3770 CHIX 2437635715
06-10-2025 10:28:59 444 £ 2.3760 BATE 2437635716
06-10-2025 10:29:59 453 £ 2.3770 BATE 2437636739
06-10-2025 10:29:59 425 £ 2.3730 XLON 2437636740
06-10-2025 10:41:39 28 £ 2.3750 BATE 2437650854
06-10-2025 10:41:39 474 £ 2.3750 BATE 2437650853
06-10-2025 10:41:39 477 £ 2.3750 BATE 2437650852
06-10-2025 10:47:53 424 £ 2.3780 CHIX 2437658075
06-10-2025 10:47:53 104 £ 2.3780 CHIX 2437658074
06-10-2025 10:48:11 21 £ 2.3800 XLON 2437658498
06-10-2025 10:48:11 84 £ 2.3800 XLON 2437658497
06-10-2025 10:48:29 524 £ 2.3770 BATE 2437658910
06-10-2025 10:49:41 448 £ 2.3800 XLON 2437660434
06-10-2025 10:49:44 455 £ 2.3780 XLON 2437660490
06-10-2025 10:52:01 189 £ 2.3790 BATE 2437663652
06-10-2025 10:52:01 332 £ 2.3790 BATE 2437663653
06-10-2025 10:53:29 425 £ 2.3790 XLON 2437665394
06-10-2025 10:53:29 520 £ 2.3780 XLON 2437665396
06-10-2025 10:53:29 539 £ 2.3780 CHIX 2437665395
06-10-2025 10:57:10 472 £ 2.3770 BATE 2437670048
06-10-2025 10:59:39 509 £ 2.3730 BATE 2437672548
06-10-2025 11:12:09 383 £ 2.3820 XLON 2437683445
06-10-2025 11:12:09 65 £ 2.3820 XLON 2437683444
06-10-2025 11:15:38 495 £ 2.3820 BATE 2437686037
06-10-2025 11:15:38 443 £ 2.3820 XLON 2437686039
06-10-2025 11:15:38 470 £ 2.3800 BATE 2437686038
06-10-2025 11:15:38 443 £ 2.3790 XLON 2437686041
06-10-2025 11:15:38 509 £ 2.3790 CHIX 2437686040
06-10-2025 11:15:38 111 £ 2.3770 XLON 2437686045
06-10-2025 11:15:38 370 £ 2.3770 XLON 2437686044
06-10-2025 11:16:52 441 £ 2.3740 BATE 2437686984
06-10-2025 11:27:39 288 £ 2.3660 XLON 2437694515
06-10-2025 11:27:39 151 £ 2.3660 XLON 2437694514
06-10-2025 11:28:19 8 £ 2.3690 BATE 2437694961
06-10-2025 11:30:39 466 £ 2.3690 BATE 2437696956
06-10-2025 11:39:50 474 £ 2.3690 BATE 2437703325
06-10-2025 11:39:50 448 £ 2.3690 XLON 2437703327
06-10-2025 11:39:50 537 £ 2.3690 CHIX 2437703326
06-10-2025 11:40:50 456 £ 2.3700 XLON 2437704227
06-10-2025 11:43:50 300 £ 2.3700 XLON 2437705990
06-10-2025 11:43:54 150 £ 2.3700 XLON 2437706019
06-10-2025 11:46:49 448 £ 2.3690 XLON 2437708396
06-10-2025 11:46:49 450 £ 2.3690 XLON 2437708394
06-10-2025 11:46:49 490 £ 2.3690 BATE 2437708395
06-10-2025 11:46:49 439 £ 2.3690 CHIX 2437708393
06-10-2025 11:46:49 445 £ 2.3690 BATE 2437708392
06-10-2025 11:49:45 123 £ 2.3690 BATE 2437710027
06-10-2025 11:51:42 125 £ 2.3690 BATE 2437712220
06-10-2025 11:52:08 129 £ 2.3690 BATE 2437712508
06-10-2025 11:56:08 444 £ 2.3690 BATE 2437715820
06-10-2025 12:02:03 521 £ 2.3680 XLON 2437721530
06-10-2025 12:04:13 216 £ 2.3670 XLON 2437723407
06-10-2025 12:04:13 300 £ 2.3670 XLON 2437723406
06-10-2025 12:04:54 39 £ 2.3630 CHIX 2437723959
06-10-2025 12:04:54 403 £ 2.3630 CHIX 2437723957
06-10-2025 12:04:54 503 £ 2.3630 BATE 2437723958
06-10-2025 12:15:03 66 £ 2.3660 BATE 2437731760
06-10-2025 12:15:03 701 £ 2.3660 BATE 2437731759
06-10-2025 12:17:19 45 £ 2.3660 BATE 2437733262
06-10-2025 12:17:19 402 £ 2.3660 BATE 2437733261
06-10-2025 12:17:20 447 £ 2.3640 BATE 2437733288
06-10-2025 12:17:20 80 £ 2.3660 CHIX 2437733289
06-10-2025 12:18:48 500 £ 2.3640 CHIX 2437734283
06-10-2025 12:38:00 138 £ 2.3680 CHIX 2437748023
06-10-2025 12:38:51 160 £ 2.3680 CHIX 2437748561
06-10-2025 12:39:36 55 £ 2.3680 XLON 2437749231
06-10-2025 12:39:36 31 £ 2.3680 XLON 2437749230
06-10-2025 12:39:36 2,400 £ 2.3680 XLON 2437749229
06-10-2025 12:39:36 1,273 £ 2.3680 BATE 2437749232
06-10-2025 12:39:37 531 £ 2.3660 BATE 2437749236
06-10-2025 12:39:37 222 £ 2.3660 BATE 2437749235
06-10-2025 12:45:09 461 £ 2.3680 XLON 2437754807
06-10-2025 12:45:14 83 £ 2.3650 XLON 2437754885
06-10-2025 12:45:14 453 £ 2.3650 CHIX 2437754884
06-10-2025 12:47:45 465 £ 2.3680 XLON 2437756826
06-10-2025 12:47:45 488 £ 2.3680 CHIX 2437756825
06-10-2025 12:50:45 502 £ 2.3680 XLON 2437759435
06-10-2025 12:53:52 490 £ 2.3710 XLON 2437761504
06-10-2025 12:54:54 488 £ 2.3710 XLON 2437762212
06-10-2025 12:54:54 1,193 £ 2.3720 BATE 2437762218
06-10-2025 12:56:50 10 £ 2.3730 BATE 2437764052
06-10-2025 12:57:55 10 £ 2.3730 BATE 2437764714
06-10-2025 12:58:50 10 £ 2.3730 BATE 2437765361
06-10-2025 12:58:50 471 £ 2.3730 BATE 2437765362
06-10-2025 12:58:54 505 £ 2.3730 XLON 2437765425
06-10-2025 12:59:44 416 £ 2.3720 XLON 2437766145
06-10-2025 12:59:44 87 £ 2.3720 XLON 2437766155
06-10-2025 12:59:44 16 £ 2.3720 XLON 2437766154
06-10-2025 13:06:35 1,068 £ 2.3760 BATE 2437772547
06-10-2025 13:11:21 459 £ 2.3750 CHIX 2437776339
06-10-2025 13:11:21 506 £ 2.3750 XLON 2437776338
06-10-2025 13:11:21 434 £ 2.3750 CHIX 2437776337
06-10-2025 13:11:21 529 £ 2.3760 BATE 2437776336
06-10-2025 13:11:21 490 £ 2.3750 BATE 2437776340
06-10-2025 13:11:21 490 £ 2.3760 BATE 2437776342
06-10-2025 13:15:49 396 £ 2.3770 XLON 2437779566
06-10-2025 13:15:49 31 £ 2.3770 XLON 2437779565
06-10-2025 13:17:13 420 £ 2.3750 XLON 2437780646
06-10-2025 13:20:13 440 £ 2.3750 XLON 2437783010
06-10-2025 13:22:13 477 £ 2.3740 BATE 2437784742
06-10-2025 13:23:13 466 £ 2.3720 BATE 2437785380
06-10-2025 13:23:13 515 £ 2.3720 BATE 2437785379
06-10-2025 13:30:15 472 £ 2.3740 XLON 2437793749
06-10-2025 13:32:09 504 £ 2.3740 BATE 2437795804
06-10-2025 13:32:15 492 £ 2.3740 XLON 2437795853
06-10-2025 13:33:04 463 £ 2.3730 CHIX 2437796717
06-10-2025 13:33:04 501 £ 2.3730 CHIX 2437796716
06-10-2025 13:33:29 490 £ 2.3730 XLON 2437797181
06-10-2025 13:33:29 504 £ 2.3720 BATE 2437797182
06-10-2025 13:33:29 496 £ 2.3720 BATE 2437797183
06-10-2025 13:37:21 147 £ 2.3710 BATE 2437801345
06-10-2025 13:37:21 300 £ 2.3710 BATE 2437801344
06-10-2025 13:37:50 296 £ 2.3710 XLON 2437801856
06-10-2025 13:37:50 214 £ 2.3710 XLON 2437801855
06-10-2025 13:37:50 449 £ 2.3700 CHIX 2437801854
06-10-2025 13:45:20 195 £ 2.3660 BATE 2437808739
06-10-2025 13:45:20 300 £ 2.3660 BATE 2437808738
06-10-2025 13:46:20 444 £ 2.3660 BATE 2437809575
06-10-2025 13:47:49 420 £ 2.3680 XLON 2437810690
06-10-2025 13:51:49 457 £ 2.3680 XLON 2437814132
06-10-2025 13:52:11 535 £ 2.3680 BATE 2437814426
06-10-2025 13:53:11 480 £ 2.3680 XLON 2437815257
06-10-2025 13:53:42 525 £ 2.3660 BATE 2437815585
06-10-2025 13:53:43 480 £ 2.3650 XLON 2437815601
06-10-2025 13:53:46 532 £ 2.3650 CHIX 2437815629
06-10-2025 13:58:19 106 £ 2.3660 BATE 2437819519
06-10-2025 14:01:40 436 £ 2.3680 XLON 2437823812
06-10-2025 14:02:45 439 £ 2.3680 BATE 2437824824
06-10-2025 14:10:33 225 £ 2.3690 CHIX 2437834089
06-10-2025 14:10:33 300 £ 2.3690 CHIX 2437834088
06-10-2025 14:10:33 37 £ 2.3680 BATE 2437834087
06-10-2025 14:10:33 268 £ 2.3680 BATE 2437834090
06-10-2025 14:13:37 490 £ 2.3680 XLON 2437836705
06-10-2025 14:13:37 785 £ 2.3680 XLON 2437836703
06-10-2025 14:13:37 443 £ 2.3680 BATE 2437836707
06-10-2025 14:13:37 69 £ 2.3680 BATE 2437836706
06-10-2025 14:13:37 540 £ 2.3680 CHIX 2437836704
06-10-2025 14:13:37 231 £ 2.3680 BATE 2437836702
06-10-2025 14:15:39 529 £ 2.3700 BATE 2437839116
06-10-2025 14:16:39 457 £ 2.3700 BATE 2437840063
06-10-2025 14:17:38 443 £ 2.3690 BATE 2437841031
06-10-2025 14:17:38 203 £ 2.3680 XLON 2437841030
06-10-2025 14:17:38 516 £ 2.3690 CHIX 2437841029
06-10-2025 14:17:52 158 £ 2.3680 XLON 2437841231
06-10-2025 14:17:52 243 £ 2.3680 XLON 2437841230
06-10-2025 14:18:45 430 £ 2.3700 BATE 2437842001
06-10-2025 14:18:45 110 £ 2.3700 BATE 2437842000
06-10-2025 14:20:00 167 £ 2.3710 XLON 2437843139
06-10-2025 14:20:00 300 £ 2.3710 XLON 2437843138
06-10-2025 14:23:01 429 £ 2.3710 XLON 2437846491
06-10-2025 14:23:01 506 £ 2.3710 BATE 2437846490
06-10-2025 14:25:01 150 £ 2.3710 BATE 2437849041
06-10-2025 14:25:01 300 £ 2.3710 BATE 2437849040
06-10-2025 14:26:01 470 £ 2.3710 XLON 2437849948
06-10-2025 14:28:31 444 £ 2.3710 XLON 2437852633
06-10-2025 14:28:31 24 £ 2.3710 XLON 2437852632
06-10-2025 14:28:31 465 £ 2.3710 BATE 2437852631
06-10-2025 14:29:35 300 £ 2.3710 CHIX 2437853679
06-10-2025 14:29:35 114 £ 2.3710 CHIX 2437853678
06-10-2025 14:29:35 18 £ 2.3710 CHIX 2437853681
06-10-2025 14:29:35 80 £ 2.3710 CHIX 2437853680
06-10-2025 14:32:09 446 £ 2.3720 XLON 2437862551
06-10-2025 14:32:09 534 £ 2.3720 BATE 2437862549
06-10-2025 14:32:09 439 £ 2.3720 BATE 2437862550
06-10-2025 14:35:09 515 £ 2.3710 XLON 2437869976
06-10-2025 14:35:09 123 £ 2.3710 XLON 2437869975
06-10-2025 14:35:09 300 £ 2.3710 XLON 2437869974
06-10-2025 14:35:09 496 £ 2.3710 CHIX 2437869973
06-10-2025 14:35:39 531 £ 2.3710 BATE 2437870721
06-10-2025 14:35:40 459 £ 2.3690 BATE 2437870736
06-10-2025 14:41:09 300 £ 2.3610 CHIX 2437879528
06-10-2025 14:41:09 18 £ 2.3610 CHIX 2437879529
06-10-2025 14:41:09 203 £ 2.3610 CHIX 2437879527
06-10-2025 14:41:11 165 £ 2.3600 XLON 2437879599
06-10-2025 14:41:11 300 £ 2.3600 XLON 2437879598
06-10-2025 14:42:40 23 £ 2.3630 BATE 2437881605
06-10-2025 14:42:40 38 £ 2.3630 BATE 2437881604
06-10-2025 14:42:40 5 £ 2.3620 BATE 2437881603
06-10-2025 14:44:40 44 £ 2.3630 BATE 2437884171
06-10-2025 14:44:40 122 £ 2.3630 BATE 2437884170
06-10-2025 14:44:40 21 £ 2.3630 BATE 2437884172
06-10-2025 14:44:40 115 £ 2.3630 BATE 2437884175
06-10-2025 14:45:23 126 £ 2.3620 BATE 2437890389
06-10-2025 14:45:23 466 £ 2.3620 BATE 2437890390
06-10-2025 14:45:46 447 £ 2.3590 BATE 2437891227
06-10-2025 14:48:11 444 £ 2.3600 XLON 2437895394
06-10-2025 14:48:11 464 £ 2.3590 BATE 2437895393
06-10-2025 14:50:11 455 £ 2.3590 BATE 2437899723
06-10-2025 14:50:11 488 £ 2.3590 BATE 2437899722
06-10-2025 14:50:11 633 £ 2.3600 XLON 2437899725
06-10-2025 14:50:11 508 £ 2.3580 CHIX 2437899724
06-10-2025 14:50:16 485 £ 2.3560 XLON 2437899840
06-10-2025 14:50:16 496 £ 2.3560 XLON 2437899839
06-10-2025 14:53:52 134 £ 2.3550 CHIX 2437905130
06-10-2025 14:53:52 63 £ 2.3550 CHIX 2437905131
06-10-2025 14:56:10 178 £ 2.3540 XLON 2437909452
06-10-2025 14:56:10 300 £ 2.3540 XLON 2437909451
06-10-2025 14:57:06 449 £ 2.3530 CHIX 2437910814
06-10-2025 14:57:06 170 £ 2.3530 XLON 2437910813
06-10-2025 14:57:06 470 £ 2.3530 BATE 2437910812
06-10-2025 14:57:06 300 £ 2.3530 XLON 2437910811
06-10-2025 14:57:06 517 £ 2.3530 BATE 2437910810
06-10-2025 14:57:19 476 £ 2.3530 BATE 2437911136
06-10-2025 14:59:47 237 £ 2.3540 BATE 2437914918
06-10-2025 14:59:47 276 £ 2.3540 BATE 2437914917
06-10-2025 14:59:47 8 £ 2.3550 BATE 2437914920
06-10-2025 14:59:47 13 £ 2.3550 BATE 2437914919
06-10-2025 15:00:00 4 £ 2.3550 BATE 2437915461
06-10-2025 15:00:11 505 £ 2.3540 BATE 2437918183
06-10-2025 15:00:20 518 £ 2.3550 XLON 2437918551
06-10-2025 15:00:45 4 £ 2.3550 XLON 2437919470
06-10-2025 15:06:28 77 £ 2.3530 BATE 2437931248
06-10-2025 15:08:24 434 £ 2.3570 XLON 2437934116
06-10-2025 15:08:24 50 £ 2.3570 XLON 2437934115
06-10-2025 15:08:24 27 £ 2.3580 XLON 2437934118
06-10-2025 15:08:24 441 £ 2.3580 XLON 2437934117
06-10-2025 15:08:39 656 £ 2.3580 BATE 2437934406
06-10-2025 15:09:05 453 £ 2.3580 CHIX 2437935038
06-10-2025 15:09:17 346 £ 2.3590 XLON 2437935354
06-10-2025 15:09:17 141 £ 2.3590 XLON 2437935353
06-10-2025 15:09:17 442 £ 2.3590 BATE 2437935352
06-10-2025 15:10:18 457 £ 2.3600 CHIX 2437937782
06-10-2025 15:11:18 498 £ 2.3590 XLON 2437939713
06-10-2025 15:11:18 381 £ 2.3590 BATE 2437939712
06-10-2025 15:11:18 55 £ 2.3590 BATE 2437939711
06-10-2025 15:11:18 533 £ 2.3590 BATE 2437939710
06-10-2025 15:14:56 473 £ 2.3620 BATE 2437944801
06-10-2025 15:14:56 77 £ 2.3620 XLON 2437944803
06-10-2025 15:14:56 427 £ 2.3620 XLON 2437944802
06-10-2025 15:15:29 496 £ 2.3610 CHIX 2437946510
06-10-2025 15:15:29 519 £ 2.3610 XLON 2437946511
06-10-2025 15:15:29 475 £ 2.3620 BATE 2437946509
06-10-2025 15:17:35 225 £ 2.3610 BATE 2437949489
06-10-2025 15:17:35 300 £ 2.3610 BATE 2437949488
06-10-2025 15:19:29 74 £ 2.3630 XLON 2437953224
06-10-2025 15:19:29 75 £ 2.3630 XLON 2437953223
06-10-2025 15:19:29 437 £ 2.3630 XLON 2437953225
06-10-2025 15:20:42 438 £ 2.3620 BATE 2437955789
06-10-2025 15:20:42 93 £ 2.3620 BATE 2437955788
06-10-2025 15:20:42 343 £ 2.3610 XLON 2437955791
06-10-2025 15:20:42 425 £ 2.3610 XLON 2437955792
06-10-2025 15:20:42 527 £ 2.3610 CHIX 2437955790
06-10-2025 15:29:24 478 £ 2.3640 XLON 2437969101
06-10-2025 15:29:24 615 £ 2.3640 BATE 2437969100
06-10-2025 15:30:01 441 £ 2.3640 CHIX 2437971046
06-10-2025 15:30:01 541 £ 2.3640 BATE 2437971045
06-10-2025 15:30:01 458 £ 2.3640 BATE 2437971047
06-10-2025 15:30:04 346 £ 2.3590 XLON 2437971149
06-10-2025 15:30:04 149 £ 2.3590 XLON 2437971148
06-10-2025 15:30:04 451 £ 2.3590 XLON 2437971147
06-10-2025 15:33:54 109 £ 2.3590 XLON 2437977152
06-10-2025 15:33:54 300 £ 2.3590 XLON 2437977151
06-10-2025 15:33:54 44 £ 2.3590 XLON 2437977150
06-10-2025 15:36:01 491 £ 2.3610 BATE 2437981092
06-10-2025 15:38:38 469 £ 2.3600 BATE 2437985598
06-10-2025 15:38:38 489 £ 2.3590 XLON 2437985601
06-10-2025 15:38:38 420 £ 2.3590 XLON 2437985600
06-10-2025 15:38:38 443 £ 2.3590 CHIX 2437985599
06-10-2025 15:38:38 462 £ 2.3600 BATE 2437985602
06-10-2025 15:40:22 192 £ 2.3580 BATE 2437989123
06-10-2025 15:40:22 275 £ 2.3580 BATE 2437989122
06-10-2025 15:42:22 185 £ 2.3580 BATE 2437991747
06-10-2025 15:42:22 300 £ 2.3580 BATE 2437991746
06-10-2025 15:42:23 434 £ 2.3570 CHIX 2437991762
06-10-2025 15:47:05 1,151 £ 2.3570 XLON 2437999876
06-10-2025 15:47:05 451 £ 2.3570 XLON 2437999875
06-10-2025 15:47:05 189 £ 2.3570 CHIX 2437999873
06-10-2025 15:47:05 245 £ 2.3570 XLON 2437999874
06-10-2025 15:47:05 348 £ 2.3570 CHIX 2437999870
06-10-2025 15:47:05 498 £ 2.3570 BATE 2437999871
06-10-2025 15:52:03 483 £ 2.3600 BATE 2438007840
06-10-2025 15:52:23 469 £ 2.3620 XLON 2438008752
06-10-2025 15:54:31 985 £ 2.3630 XLON 2438012114
06-10-2025 15:54:31 126 £ 2.3630 XLON 2438012116
06-10-2025 15:54:31 300 £ 2.3630 XLON 2438012115
06-10-2025 15:54:44 1,135 £ 2.3620 BATE 2438012452
06-10-2025 15:54:44 445 £ 2.3620 CHIX 2438012451
06-10-2025 15:54:52 241 £ 2.3620 BATE 2438012597
06-10-2025 15:54:52 295 £ 2.3620 BATE 2438012596
06-10-2025 15:58:52 439 £ 2.3610 CHIX 2438018217
06-10-2025 15:59:10 473 £ 2.3580 BATE 2438018588
06-10-2025 15:59:10 626 £ 2.3580 XLON 2438018590
06-10-2025 15:59:10 510 £ 2.3580 XLON 2438018589
06-10-2025 15:59:10 533 £ 2.3580 BATE 2438018587
06-10-2025 16:02:20 475 £ 2.3610 XLON 2438027201
06-10-2025 16:02:20 5 £ 2.3610 XLON 2438027200
06-10-2025 16:02:21 426 £ 2.3610 XLON 2438027202
06-10-2025 16:02:37 513 £ 2.3600 BATE 2438027541
06-10-2025 16:03:37 478 £ 2.3600 BATE 2438029318
06-10-2025 16:04:07 28 £ 2.3620 CHIX 2438029952
06-10-2025 16:04:07 39 £ 2.3620 CHIX 2438029951
06-10-2025 16:04:07 11 £ 2.3610 CHIX 2438029950
06-10-2025 16:04:51 509 £ 2.3600 XLON 2438031087
06-10-2025 16:04:51 443 £ 2.3590 CHIX 2438031088
06-10-2025 16:05:51 431 £ 2.3590 XLON 2438033838
06-10-2025 16:05:51 9 £ 2.3590 XLON 2438033837
06-10-2025 16:06:51 472 £ 2.3590 XLON 2438034990
06-10-2025 16:07:51 508 £ 2.3590 BATE 2438036088
06-10-2025 16:09:19 476 £ 2.3580 CHIX 2438037771
06-10-2025 16:09:51 2 £ 2.3590 BATE 2438038329
06-10-2025 16:09:51 540 £ 2.3590 BATE 2438038328
06-10-2025 16:10:51 252 £ 2.3590 BATE 2438040783
06-10-2025 16:10:51 48 £ 2.3590 BATE 2438040782
06-10-2025 16:10:51 439 £ 2.3590 BATE 2438040785
06-10-2025 16:11:40 492 £ 2.3590 XLON 2438041894
06-10-2025 16:12:40 481 £ 2.3600 BATE 2438045076
06-10-2025 16:12:40 454 £ 2.3590 XLON 2438045077
06-10-2025 16:14:45 480 £ 2.3610 CHIX 2438047947
06-10-2025 16:16:34 414 £ 2.3670 XLON 2438051397
06-10-2025 16:16:34 149 £ 2.3670 XLON 2438051398
06-10-2025 16:16:50 695 £ 2.3660 BATE 2438051714
06-10-2025 16:16:50 432 £ 2.3660 XLON 2438051715
06-10-2025 16:18:31 480 £ 2.3680 XLON 2438054811
06-10-2025 16:19:46 562 £ 2.3700 XLON 2438056801
06-10-2025 16:19:46 114 £ 2.3700 BATE 2438056805
06-10-2025 16:19:46 600 £ 2.3700 BATE 2438056804
06-10-2025 16:19:46 145 £ 2.3700 CHIX 2438056808
06-10-2025 16:19:46 48 £ 2.3700 CHIX 2438056810
06-10-2025 16:19:46 51 £ 2.3700 CHIX 2438056809
06-10-2025 16:20:33 496 £ 2.3680 CHIX 2438059418
06-10-2025 16:20:46 16 £ 2.3700 XLON 2438059781
06-10-2025 16:20:46 740 £ 2.3700 XLON 2438059782
06-10-2025 16:20:46 39 £ 2.3700 BATE 2438059783
06-10-2025 16:20:46 20 £ 2.3700 BATE 2438059784
06-10-2025 16:20:46 17 £ 2.3700 BATE 2438059786
06-10-2025 16:20:46 22 £ 2.3700 BATE 2438059785
06-10-2025 16:20:46 495 £ 2.3700 BATE 2438059787
06-10-2025 16:21:03 33 £ 2.3700 XLON 2438060259
06-10-2025 16:21:46 124 £ 2.3700 BATE 2438061177
06-10-2025 16:21:46 26 £ 2.3700 BATE 2438061179
06-10-2025 16:21:46 22 £ 2.3700 BATE 2438061178
06-10-2025 16:21:46 22 £ 2.3700 BATE 2438061180
06-10-2025 16:21:46 435 £ 2.3690 BATE 2438061181
06-10-2025 16:22:03 590 £ 2.3700 XLON 2438061579
06-10-2025 16:22:29 535 £ 2.3690 BATE 2438062225
06-10-2025 16:22:30 586 £ 2.3690 XLON 2438062256
06-10-2025 16:23:46 313 £ 2.3680 CHIX 2438063814
06-10-2025 16:23:46 135 £ 2.3690 BATE 2438063816
06-10-2025 16:23:46 14 £ 2.3680 BATE 2438063815
06-10-2025 16:24:30 510 £ 2.3690 XLON 2438066579
06-10-2025 16:24:46 559 £ 2.3690 BATE 2438066867
06-10-2025 16:25:30 410 £ 2.3700 XLON 2438069329
06-10-2025 16:25:30 499 £ 2.3700 BATE 2438069328
06-10-2025 16:26:15 512 £ 2.3700 XLON 2438070533
06-10-2025 16:27:32 653 £ 2.3710 XLON 2438072523
06-10-2025 16:27:35 138 £ 2.3710 BATE 2438072592
06-10-2025 16:27:35 540 £ 2.3710 BATE 2438072593
06-10-2025 16:28:05 176 £ 2.3690 BATE 2438073662
06-10-2025 16:28:56 185 £ 2.3710 XLON 2438074996
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBEBLLFBBRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement