REG - Canal+ S.A - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4475Ca&default-theme=true
RNS Number : 4475C Canal+ S.A 08 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 07 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 07 October 2025 it had purchased a total of 174,934
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
07/10/2025 76,160 £ 2.3720 £ 2.3360 £ 2.358307 LSE GBP
07/10/2025 25,975 £ 2.3710 £ 2.3470 £ 2.359110 CBOE CXE GBP
07/10/2025 72,799 £ 2.3710 £ 2.3390 £ 2.357838 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
1,542,838 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 990,416,656.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
07-10-2025 08:09:32 477 £ 2.3700 CHIX 2438219041
07-10-2025 08:09:52 214 £ 2.3720 XLON 2438219282
07-10-2025 08:09:52 2,392 £ 2.3720 XLON 2438219281
07-10-2025 08:09:56 2,053 £ 2.3710 BATE 2438219323
07-10-2025 08:09:56 100 £ 2.3710 BATE 2438219322
07-10-2025 08:09:56 488 £ 2.3710 CHIX 2438219321
07-10-2025 08:10:22 491 £ 2.3680 XLON 2438219714
07-10-2025 08:15:54 198 £ 2.3540 BATE 2438224257
07-10-2025 08:15:54 568 £ 2.3540 BATE 2438224256
07-10-2025 08:19:02 871 £ 2.3610 BATE 2438226664
07-10-2025 08:19:50 469 £ 2.3580 XLON 2438227171
07-10-2025 08:19:50 464 £ 2.3580 CHIX 2438227170
07-10-2025 08:19:50 514 £ 2.3590 BATE 2438227169
07-10-2025 08:20:57 469 £ 2.3610 XLON 2438228237
07-10-2025 08:20:57 527 £ 2.3580 CHIX 2438228238
07-10-2025 08:22:20 402 £ 2.3580 XLON 2438229431
07-10-2025 08:24:20 476 £ 2.3580 XLON 2438231007
07-10-2025 08:24:33 458 £ 2.3580 BATE 2438231135
07-10-2025 08:24:35 318 £ 2.3560 BATE 2438231150
07-10-2025 08:24:43 433 £ 2.3610 XLON 2438231200
07-10-2025 08:26:24 588 £ 2.3570 XLON 2438232528
07-10-2025 08:26:24 259 £ 2.3570 XLON 2438232527
07-10-2025 08:28:28 444 £ 2.3580 XLON 2438234406
07-10-2025 08:28:31 495 £ 2.3560 XLON 2438234484
07-10-2025 08:28:31 481 £ 2.3560 BATE 2438234483
07-10-2025 08:28:31 140 £ 2.3560 BATE 2438234482
07-10-2025 08:40:14 507 £ 2.3600 XLON 2438244021
07-10-2025 08:40:14 469 £ 2.3600 BATE 2438244020
07-10-2025 08:40:23 372 £ 2.3600 BATE 2438244140
07-10-2025 08:41:14 504 £ 2.3610 CHIX 2438244675
07-10-2025 08:41:15 522 £ 2.3600 XLON 2438244686
07-10-2025 08:41:15 66 £ 2.3600 BATE 2438244685
07-10-2025 08:41:15 2 £ 2.3600 BATE 2438244684
07-10-2025 08:48:21 458 £ 2.3580 XLON 2438249753
07-10-2025 08:48:21 450 £ 2.3580 XLON 2438249752
07-10-2025 08:48:21 463 £ 2.3580 CHIX 2438249751
07-10-2025 08:48:21 441 £ 2.3580 BATE 2438249754
07-10-2025 08:50:42 471 £ 2.3560 BATE 2438251969
07-10-2025 08:50:42 522 £ 2.3550 BATE 2438251973
07-10-2025 08:58:33 467 £ 2.3560 XLON 2438257713
07-10-2025 08:59:06 468 £ 2.3550 BATE 2438258116
07-10-2025 09:01:33 447 £ 2.3560 XLON 2438260552
07-10-2025 09:05:29 2 £ 2.3550 BATE 2438264424
07-10-2025 09:05:29 31 £ 2.3550 BATE 2438264423
07-10-2025 09:05:29 362 £ 2.3550 BATE 2438264422
07-10-2025 09:06:16 701 £ 2.3550 XLON 2438265064
07-10-2025 09:06:16 624 £ 2.3550 BATE 2438265063
07-10-2025 09:06:16 106 £ 2.3550 BATE 2438265062
07-10-2025 09:06:17 3 £ 2.3540 XLON 2438265080
07-10-2025 09:06:17 429 £ 2.3540 XLON 2438265079
07-10-2025 09:06:57 265 £ 2.3540 CHIX 2438265497
07-10-2025 09:06:57 3 £ 2.3540 CHIX 2438265496
07-10-2025 09:06:57 243 £ 2.3540 CHIX 2438265495
07-10-2025 09:06:57 27 £ 2.3540 CHIX 2438265494
07-10-2025 09:13:57 513 £ 2.3540 XLON 2438271002
07-10-2025 09:14:33 483 £ 2.3500 XLON 2438271627
07-10-2025 09:14:33 537 £ 2.3530 CHIX 2438271626
07-10-2025 09:24:34 289 £ 2.3660 XLON 2438279452
07-10-2025 09:24:34 434 £ 2.3660 XLON 2438279451
07-10-2025 09:24:34 720 £ 2.3660 XLON 2438279450
07-10-2025 09:24:34 454 £ 2.3660 CHIX 2438279449
07-10-2025 09:25:58 225 £ 2.3660 XLON 2438280896
07-10-2025 09:25:58 135 £ 2.3660 XLON 2438280895
07-10-2025 09:25:58 239 £ 2.3660 XLON 2438280894
07-10-2025 09:25:58 470 £ 2.3580 XLON 2438280898
07-10-2025 09:34:32 388 £ 2.3630 XLON 2438288803
07-10-2025 09:34:32 85 £ 2.3630 XLON 2438288804
07-10-2025 09:35:37 479 £ 2.3650 XLON 2438289858
07-10-2025 09:36:08 508 £ 2.3620 XLON 2438290264
07-10-2025 09:36:08 440 £ 2.3620 BATE 2438290263
07-10-2025 09:36:08 1,237 £ 2.3620 BATE 2438290261
07-10-2025 09:36:08 752 £ 2.3620 BATE 2438290260
07-10-2025 09:36:08 472 £ 2.3620 BATE 2438290262
07-10-2025 09:41:43 485 £ 2.3620 BATE 2438295557
07-10-2025 09:43:49 181 £ 2.3600 BATE 2438297476
07-10-2025 09:43:49 514 £ 2.3610 CHIX 2438297475
07-10-2025 09:43:54 348 £ 2.3600 BATE 2438297552
07-10-2025 09:43:57 485 £ 2.3600 XLON 2438297582
07-10-2025 09:49:03 216 £ 2.3670 XLON 2438302256
07-10-2025 09:49:03 2 £ 2.3670 XLON 2438302259
07-10-2025 09:49:03 44 £ 2.3670 XLON 2438302258
07-10-2025 09:49:07 241 £ 2.3670 XLON 2438302317
07-10-2025 09:55:47 465 £ 2.3710 XLON 2438308216
07-10-2025 09:57:10 491 £ 2.3720 XLON 2438309096
07-10-2025 09:58:41 41 £ 2.3670 CHIX 2438310377
07-10-2025 10:03:29 633 £ 2.3680 XLON 2438314913
07-10-2025 10:03:29 135 £ 2.3680 XLON 2438314912
07-10-2025 10:03:29 367 £ 2.3680 XLON 2438314911
07-10-2025 10:05:24 456 £ 2.3670 CHIX 2438316976
07-10-2025 10:05:25 510 £ 2.3660 XLON 2438317026
07-10-2025 10:05:25 414 £ 2.3660 XLON 2438317025
07-10-2025 10:10:20 480 £ 2.3650 XLON 2438321103
07-10-2025 10:11:03 228 £ 2.3600 BATE 2438321715
07-10-2025 10:11:03 281 £ 2.3600 BATE 2438321714
07-10-2025 10:11:03 530 £ 2.3600 BATE 2438321713
07-10-2025 10:11:03 471 £ 2.3600 BATE 2438321712
07-10-2025 10:11:03 527 £ 2.3600 BATE 2438321711
07-10-2025 10:11:03 529 £ 2.3600 BATE 2438321710
07-10-2025 10:16:28 441 £ 2.3600 XLON 2438326230
07-10-2025 10:19:20 521 £ 2.3610 CHIX 2438328475
07-10-2025 10:28:54 485 £ 2.3600 XLON 2438335752
07-10-2025 10:28:54 477 £ 2.3600 XLON 2438335751
07-10-2025 10:28:54 469 £ 2.3600 CHIX 2438335750
07-10-2025 10:28:56 68 £ 2.3600 XLON 2438335766
07-10-2025 10:28:56 380 £ 2.3600 XLON 2438335765
07-10-2025 10:28:56 414 £ 2.3590 CHIX 2438335768
07-10-2025 10:28:56 34 £ 2.3590 CHIX 2438335769
07-10-2025 10:35:11 195 £ 2.3560 XLON 2438342187
07-10-2025 10:35:11 300 £ 2.3560 XLON 2438342186
07-10-2025 10:45:09 516 £ 2.3490 XLON 2438351592
07-10-2025 10:45:09 505 £ 2.3490 XLON 2438351591
07-10-2025 10:45:11 600 £ 2.3480 XLON 2438351633
07-10-2025 10:45:11 435 £ 2.3480 CHIX 2438351632
07-10-2025 10:46:07 2,949 £ 2.3430 BATE 2438352536
07-10-2025 10:46:15 15 £ 2.3430 BATE 2438352628
07-10-2025 10:46:51 452 £ 2.3430 XLON 2438353120
07-10-2025 10:47:09 97 £ 2.3400 XLON 2438353397
07-10-2025 10:47:09 419 £ 2.3400 XLON 2438353398
07-10-2025 10:47:51 418 £ 2.3360 XLON 2438354328
07-10-2025 10:47:51 484 £ 2.3360 XLON 2438354327
07-10-2025 10:49:40 491 £ 2.3390 XLON 2438356032
07-10-2025 10:49:40 230 £ 2.3390 XLON 2438356030
07-10-2025 10:50:32 448 £ 2.3390 BATE 2438357112
07-10-2025 10:50:51 319 £ 2.3390 BATE 2438357368
07-10-2025 10:50:51 49 £ 2.3390 BATE 2438357367
07-10-2025 10:52:14 497 £ 2.3410 BATE 2438358635
07-10-2025 10:52:14 1,204 £ 2.3410 XLON 2438358636
07-10-2025 10:52:16 432 £ 2.3400 XLON 2438358676
07-10-2025 10:52:16 432 £ 2.3390 XLON 2438358679
07-10-2025 10:52:16 530 £ 2.3390 BATE 2438358678
07-10-2025 10:52:16 168 £ 2.3390 BATE 2438358677
07-10-2025 10:52:57 522 £ 2.3510 XLON 2438359144
07-10-2025 10:55:07 604 £ 2.3510 XLON 2438361199
07-10-2025 10:55:09 145 £ 2.3480 XLON 2438361206
07-10-2025 10:55:09 467 £ 2.3480 XLON 2438361207
07-10-2025 10:55:09 300 £ 2.3480 XLON 2438361205
07-10-2025 10:55:09 448 £ 2.3470 CHIX 2438361208
07-10-2025 11:05:49 295 £ 2.3490 BATE 2438370033
07-10-2025 11:05:49 163 £ 2.3490 BATE 2438370032
07-10-2025 11:08:58 483 £ 2.3490 XLON 2438371856
07-10-2025 11:10:54 429 £ 2.3490 BATE 2438373236
07-10-2025 11:10:56 85 £ 2.3490 BATE 2438373252
07-10-2025 11:11:58 498 £ 2.3490 XLON 2438373687
07-10-2025 11:12:24 507 £ 2.3470 CHIX 2438373950
07-10-2025 11:12:24 442 £ 2.3470 BATE 2438373949
07-10-2025 11:12:24 136 £ 2.3470 XLON 2438373951
07-10-2025 11:12:37 136 £ 2.3470 XLON 2438374053
07-10-2025 11:12:40 136 £ 2.3470 XLON 2438374076
07-10-2025 11:24:19 149 £ 2.3490 BATE 2438380867
07-10-2025 11:24:19 486 £ 2.3490 XLON 2438380869
07-10-2025 11:24:19 484 £ 2.3490 XLON 2438380868
07-10-2025 11:24:19 584 £ 2.3490 BATE 2438380866
07-10-2025 11:26:56 300 £ 2.3470 BATE 2438382437
07-10-2025 11:26:56 457 £ 2.3460 XLON 2438382439
07-10-2025 11:26:56 196 £ 2.3470 BATE 2438382438
07-10-2025 11:35:16 508 £ 2.3500 XLON 2438388100
07-10-2025 11:35:16 467 £ 2.3490 CHIX 2438388101
07-10-2025 11:35:16 480 £ 2.3500 BATE 2438388099
07-10-2025 11:35:16 451 £ 2.3500 BATE 2438388098
07-10-2025 11:45:10 205 £ 2.3480 BATE 2438393942
07-10-2025 11:45:10 300 £ 2.3480 BATE 2438393941
07-10-2025 11:46:35 460 £ 2.3470 BATE 2438394722
07-10-2025 11:46:35 36 £ 2.3470 BATE 2438394721
07-10-2025 11:53:24 460 £ 2.3500 CHIX 2438399282
07-10-2025 11:53:24 442 £ 2.3490 BATE 2438399283
07-10-2025 11:53:25 457 £ 2.3470 CHIX 2438399289
07-10-2025 11:58:37 300 £ 2.3490 XLON 2438402824
07-10-2025 11:58:37 177 £ 2.3490 XLON 2438402825
07-10-2025 11:58:37 534 £ 2.3490 BATE 2438402823
07-10-2025 12:02:05 459 £ 2.3480 XLON 2438405659
07-10-2025 12:06:37 490 £ 2.3510 BATE 2438408675
07-10-2025 12:06:57 421 £ 2.3510 XLON 2438408976
07-10-2025 12:09:57 225 £ 2.3530 XLON 2438410732
07-10-2025 12:24:35 469 £ 2.3590 XLON 2438418925
07-10-2025 12:30:08 469 £ 2.3620 CHIX 2438422277
07-10-2025 12:32:47 50 £ 2.3610 XLON 2438424218
07-10-2025 12:33:01 862 £ 2.3630 BATE 2438424343
07-10-2025 12:33:01 1,010 £ 2.3630 BATE 2438424344
07-10-2025 12:33:01 5 £ 2.3630 BATE 2438424345
07-10-2025 12:35:20 319 £ 2.3610 XLON 2438425919
07-10-2025 12:36:44 464 £ 2.3620 CHIX 2438426655
07-10-2025 12:37:01 468 £ 2.3620 BATE 2438426880
07-10-2025 12:41:14 583 £ 2.3630 XLON 2438429765
07-10-2025 12:41:14 465 £ 2.3620 BATE 2438429767
07-10-2025 12:43:35 271 £ 2.3630 XLON 2438431377
07-10-2025 12:43:35 226 £ 2.3630 XLON 2438431376
07-10-2025 12:43:35 25 £ 2.3630 XLON 2438431375
07-10-2025 12:43:35 437 £ 2.3630 XLON 2438431374
07-10-2025 12:43:35 494 £ 2.3620 BATE 2438431373
07-10-2025 12:43:35 500 £ 2.3630 CHIX 2438431372
07-10-2025 12:43:47 114 £ 2.3590 BATE 2438431502
07-10-2025 12:43:47 392 £ 2.3590 BATE 2438431503
07-10-2025 12:58:53 432 £ 2.3610 XLON 2438441675
07-10-2025 12:58:53 443 £ 2.3610 XLON 2438441674
07-10-2025 13:02:25 100 £ 2.3610 BATE 2438445119
07-10-2025 13:02:25 300 £ 2.3610 BATE 2438445118
07-10-2025 13:02:25 481 £ 2.3610 BATE 2438445120
07-10-2025 13:02:25 48 £ 2.3610 BATE 2438445117
07-10-2025 13:02:25 252 £ 2.3610 BATE 2438445116
07-10-2025 13:02:25 461 £ 2.3610 CHIX 2438445115
07-10-2025 13:02:25 215 £ 2.3610 BATE 2438445114
07-10-2025 13:02:25 468 £ 2.3610 BATE 2438445113
07-10-2025 13:02:25 496 £ 2.3610 CHIX 2438445112
07-10-2025 13:02:26 498 £ 2.3610 BATE 2438445134
07-10-2025 13:02:35 24 £ 2.3610 BATE 2438445277
07-10-2025 13:04:54 410 £ 2.3610 XLON 2438446534
07-10-2025 13:05:09 95 £ 2.3610 XLON 2438447040
07-10-2025 13:07:10 456 £ 2.3590 BATE 2438447897
07-10-2025 13:08:12 407 £ 2.3590 BATE 2438448648
07-10-2025 13:08:12 16 £ 2.3590 BATE 2438448647
07-10-2025 13:08:43 32 £ 2.3590 XLON 2438448912
07-10-2025 13:10:55 399 £ 2.3590 CHIX 2438450574
07-10-2025 13:11:34 566 £ 2.3590 XLON 2438450899
07-10-2025 13:11:34 482 £ 2.3590 BATE 2438450898
07-10-2025 13:11:34 170 £ 2.3590 XLON 2438450897
07-10-2025 13:11:34 116 £ 2.3590 CHIX 2438450896
07-10-2025 13:11:34 32 £ 2.3590 BATE 2438450895
07-10-2025 13:19:52 221 £ 2.3570 XLON 2438455505
07-10-2025 13:23:17 115 £ 2.3590 BATE 2438457759
07-10-2025 13:23:17 468 £ 2.3590 BATE 2438457758
07-10-2025 13:25:10 447 £ 2.3590 BATE 2438459078
07-10-2025 13:25:10 451 £ 2.3590 XLON 2438459080
07-10-2025 13:25:10 496 £ 2.3590 CHIX 2438459079
07-10-2025 13:30:07 77 £ 2.3570 BATE 2438465390
07-10-2025 13:31:00 452 £ 2.3560 CHIX 2438466407
07-10-2025 13:31:00 482 £ 2.3560 XLON 2438466409
07-10-2025 13:31:00 31 £ 2.3560 XLON 2438466408
07-10-2025 13:31:00 466 £ 2.3550 BATE 2438466412
07-10-2025 13:40:57 294 £ 2.3570 XLON 2438474340
07-10-2025 13:40:57 194 £ 2.3570 XLON 2438474339
07-10-2025 13:43:48 20 £ 2.3570 XLON 2438476397
07-10-2025 13:45:37 591 £ 2.3570 XLON 2438478042
07-10-2025 13:45:37 129 £ 2.3570 XLON 2438478041
07-10-2025 13:45:37 300 £ 2.3570 XLON 2438478040
07-10-2025 13:45:38 246 £ 2.3560 BATE 2438478078
07-10-2025 13:53:47 486 £ 2.3570 CHIX 2438483722
07-10-2025 13:53:47 456 £ 2.3570 CHIX 2438483721
07-10-2025 13:53:47 159 £ 2.3570 XLON 2438483724
07-10-2025 13:53:47 300 £ 2.3570 XLON 2438483723
07-10-2025 13:53:47 101 £ 2.3570 XLON 2438483726
07-10-2025 13:53:47 626 £ 2.3570 XLON 2438483725
07-10-2025 13:53:50 2,740 £ 2.3570 BATE 2438483763
07-10-2025 13:53:50 431 £ 2.3570 BATE 2438483762
07-10-2025 13:53:50 647 £ 2.3560 BATE 2438483765
07-10-2025 13:59:04 290 £ 2.3570 BATE 2438487627
07-10-2025 13:59:04 520 £ 2.3570 XLON 2438487626
07-10-2025 13:59:04 144 £ 2.3570 BATE 2438487625
07-10-2025 14:01:59 115 £ 2.3540 XLON 2438492016
07-10-2025 14:06:57 481 £ 2.3620 XLON 2438497009
07-10-2025 14:07:57 521 £ 2.3620 XLON 2438497858
07-10-2025 14:07:57 491 £ 2.3620 BATE 2438497860
07-10-2025 14:07:58 422 £ 2.3600 XLON 2438497870
07-10-2025 14:07:58 450 £ 2.3600 CHIX 2438497871
07-10-2025 14:07:58 491 £ 2.3600 BATE 2438497869
07-10-2025 14:14:00 97 £ 2.3610 XLON 2438502946
07-10-2025 14:14:00 373 £ 2.3610 XLON 2438502947
07-10-2025 14:17:35 434 £ 2.3620 CHIX 2438506039
07-10-2025 14:20:43 32 £ 2.3620 CHIX 2438509223
07-10-2025 14:20:43 180 £ 2.3620 CHIX 2438509225
07-10-2025 14:20:43 300 £ 2.3620 CHIX 2438509224
07-10-2025 14:20:43 27 £ 2.3620 XLON 2438509226
07-10-2025 14:20:43 559 £ 2.3620 XLON 2438509229
07-10-2025 14:20:43 293 £ 2.3620 XLON 2438509228
07-10-2025 14:21:18 536 £ 2.3610 XLON 2438509582
07-10-2025 14:21:18 1,521 £ 2.3610 BATE 2438509581
07-10-2025 14:22:17 107 £ 2.3610 BATE 2438510248
07-10-2025 14:22:17 337 £ 2.3610 BATE 2438510247
07-10-2025 14:22:17 444 £ 2.3600 BATE 2438510249
07-10-2025 14:23:50 232 £ 2.3610 XLON 2438511353
07-10-2025 14:23:50 242 £ 2.3610 XLON 2438511352
07-10-2025 14:24:50 83 £ 2.3610 XLON 2438512007
07-10-2025 14:24:51 300 £ 2.3610 XLON 2438512032
07-10-2025 14:24:52 79 £ 2.3610 XLON 2438512039
07-10-2025 14:25:37 241 £ 2.3610 BATE 2438513314
07-10-2025 14:25:37 300 £ 2.3610 BATE 2438513313
07-10-2025 14:25:52 453 £ 2.3610 XLON 2438513510
07-10-2025 14:25:54 194 £ 2.3600 XLON 2438513536
07-10-2025 14:25:54 258 £ 2.3600 XLON 2438513535
07-10-2025 14:25:55 238 £ 2.3610 CHIX 2438513538
07-10-2025 14:25:55 153 £ 2.3610 CHIX 2438513540
07-10-2025 14:25:55 102 £ 2.3610 CHIX 2438513539
07-10-2025 14:29:44 518 £ 2.3630 XLON 2438516551
07-10-2025 14:30:52 520 £ 2.3630 XLON 2438522567
07-10-2025 14:33:05 756 £ 2.3670 BATE 2438526260
07-10-2025 14:33:27 451 £ 2.3660 XLON 2438526711
07-10-2025 14:33:27 469 £ 2.3650 BATE 2438526715
07-10-2025 14:33:27 159 £ 2.3650 BATE 2438526714
07-10-2025 14:33:27 475 £ 2.3650 CHIX 2438526713
07-10-2025 14:33:27 305 £ 2.3650 BATE 2438526712
07-10-2025 14:34:35 492 £ 2.3650 XLON 2438527999
07-10-2025 14:35:09 475 £ 2.3640 XLON 2438530292
07-10-2025 14:35:11 237 £ 2.3640 BATE 2438530375
07-10-2025 14:35:15 118 £ 2.3620 BATE 2438530466
07-10-2025 14:36:00 300 £ 2.3620 BATE 2438531245
07-10-2025 14:36:00 89 £ 2.3620 BATE 2438531246
07-10-2025 14:42:45 206 £ 2.3630 XLON 2438540609
07-10-2025 14:42:45 300 £ 2.3630 XLON 2438540608
07-10-2025 14:42:59 439 £ 2.3630 CHIX 2438540880
07-10-2025 14:43:16 451 £ 2.3620 BATE 2438541237
07-10-2025 14:43:16 436 £ 2.3620 XLON 2438541238
07-10-2025 14:43:47 384 £ 2.3620 BATE 2438541791
07-10-2025 14:43:47 144 £ 2.3620 BATE 2438541790
07-10-2025 14:43:53 324 £ 2.3610 XLON 2438541860
07-10-2025 14:45:12 461 £ 2.3620 BATE 2438550783
07-10-2025 14:47:04 474 £ 2.3620 BATE 2438558953
07-10-2025 14:47:45 454 £ 2.3630 CHIX 2438560445
07-10-2025 14:48:00 443 £ 2.3620 XLON 2438561219
07-10-2025 14:48:00 456 £ 2.3620 XLON 2438561218
07-10-2025 14:48:06 487 £ 2.3610 CHIX 2438561515
07-10-2025 14:50:13 467 £ 2.3600 BATE 2438566923
07-10-2025 14:54:58 507 £ 2.3600 BATE 2438574254
07-10-2025 14:55:47 539 £ 2.3600 BATE 2438576469
07-10-2025 14:56:06 444 £ 2.3600 XLON 2438576890
07-10-2025 14:56:22 438 £ 2.3590 BATE 2438577175
07-10-2025 14:56:34 419 £ 2.3590 XLON 2438577325
07-10-2025 14:56:34 57 £ 2.3590 XLON 2438577324
07-10-2025 14:57:13 461 £ 2.3600 CHIX 2438578169
07-10-2025 14:57:41 490 £ 2.3590 BATE 2438578730
07-10-2025 14:58:57 494 £ 2.3600 BATE 2438580643
07-10-2025 14:59:34 506 £ 2.3590 XLON 2438581435
07-10-2025 14:59:34 459 £ 2.3590 XLON 2438581434
07-10-2025 14:59:34 495 £ 2.3590 CHIX 2438581433
07-10-2025 14:59:34 63 £ 2.3600 CHIX 2438581439
07-10-2025 15:03:06 141 £ 2.3590 BATE 2438590042
07-10-2025 15:04:29 420 £ 2.3610 XLON 2438592128
07-10-2025 15:04:43 422 £ 2.3610 XLON 2438592422
07-10-2025 15:05:35 482 £ 2.3610 XLON 2438594993
07-10-2025 15:05:45 452 £ 2.3600 BATE 2438595390
07-10-2025 15:05:45 438 £ 2.3600 XLON 2438595391
07-10-2025 15:05:45 477 £ 2.3580 BATE 2438595393
07-10-2025 15:05:45 440 £ 2.3580 BATE 2438595394
07-10-2025 15:09:45 440 £ 2.3590 XLON 2438600596
07-10-2025 15:09:45 537 £ 2.3580 BATE 2438600597
07-10-2025 15:10:03 485 £ 2.3580 XLON 2438601813
07-10-2025 15:11:45 507 £ 2.3580 BATE 2438604241
07-10-2025 15:11:58 474 £ 2.3570 XLON 2438604463
07-10-2025 15:11:58 516 £ 2.3580 BATE 2438604462
07-10-2025 15:12:50 50 £ 2.3560 CHIX 2438605474
07-10-2025 15:12:50 433 £ 2.3560 CHIX 2438605475
07-10-2025 15:14:58 462 £ 2.3580 XLON 2438607895
07-10-2025 15:15:15 505 £ 2.3580 XLON 2438609298
07-10-2025 15:17:48 456 £ 2.3570 BATE 2438612368
07-10-2025 15:19:58 5 £ 2.3600 BATE 2438614654
07-10-2025 15:20:04 108 £ 2.3590 BATE 2438615763
07-10-2025 15:20:04 300 £ 2.3590 BATE 2438615762
07-10-2025 15:20:04 105 £ 2.3590 BATE 2438615761
07-10-2025 15:20:18 300 £ 2.3590 BATE 2438616174
07-10-2025 15:20:18 137 £ 2.3590 BATE 2438616176
07-10-2025 15:22:15 479 £ 2.3600 CHIX 2438618823
07-10-2025 15:22:15 2 £ 2.3600 CHIX 2438618822
07-10-2025 15:22:25 362 £ 2.3600 CHIX 2438619112
07-10-2025 15:22:25 99 £ 2.3600 CHIX 2438619111
07-10-2025 15:24:35 338 £ 2.3600 XLON 2438621519
07-10-2025 15:24:35 726 £ 2.3600 XLON 2438621518
07-10-2025 15:24:35 432 £ 2.3600 XLON 2438621521
07-10-2025 15:24:35 174 £ 2.3600 BATE 2438621520
07-10-2025 15:24:35 290 £ 2.3600 BATE 2438621517
07-10-2025 15:24:35 476 £ 2.3600 BATE 2438621523
07-10-2025 15:24:35 476 £ 2.3600 XLON 2438621522
07-10-2025 15:27:51 324 £ 2.3590 BATE 2438626239
07-10-2025 15:27:51 206 £ 2.3590 BATE 2438626238
07-10-2025 15:28:52 86 £ 2.3580 XLON 2438627464
07-10-2025 15:28:52 428 £ 2.3580 XLON 2438627463
07-10-2025 15:28:52 376 £ 2.3580 XLON 2438627462
07-10-2025 15:35:53 446 £ 2.3590 XLON 2438638437
07-10-2025 15:35:53 471 £ 2.3590 XLON 2438638435
07-10-2025 15:35:53 66 £ 2.3590 XLON 2438638433
07-10-2025 15:35:53 435 £ 2.3590 CHIX 2438638438
07-10-2025 15:35:53 703 £ 2.3590 BATE 2438638436
07-10-2025 15:35:53 449 £ 2.3590 CHIX 2438638434
07-10-2025 15:35:53 516 £ 2.3590 BATE 2438638432
07-10-2025 15:35:54 518 £ 2.3580 BATE 2438638461
07-10-2025 15:38:48 521 £ 2.3560 XLON 2438642030
07-10-2025 15:43:02 481 £ 2.3590 BATE 2438648099
07-10-2025 15:43:35 49 £ 2.3590 CHIX 2438648843
07-10-2025 15:43:35 393 £ 2.3590 CHIX 2438648844
07-10-2025 15:43:59 508 £ 2.3590 XLON 2438649291
07-10-2025 15:45:08 444 £ 2.3580 BATE 2438651416
07-10-2025 15:45:25 200 £ 2.3570 BATE 2438651688
07-10-2025 15:45:25 274 £ 2.3570 BATE 2438651687
07-10-2025 15:47:05 433 £ 2.3560 XLON 2438653549
07-10-2025 15:47:05 508 £ 2.3560 XLON 2438653548
07-10-2025 15:48:55 200 £ 2.3550 BATE 2438655805
07-10-2025 15:49:04 335 £ 2.3550 BATE 2438655986
07-10-2025 15:50:05 234 £ 2.3570 CHIX 2438658218
07-10-2025 15:50:05 276 £ 2.3570 CHIX 2438658217
07-10-2025 15:52:00 453 £ 2.3570 BATE 2438659787
07-10-2025 15:54:18 434 £ 2.3590 XLON 2438662387
07-10-2025 15:54:44 26 £ 2.3590 BATE 2438662850
07-10-2025 15:55:58 434 £ 2.3620 XLON 2438665005
07-10-2025 15:55:58 636 £ 2.3620 BATE 2438665007
07-10-2025 15:56:10 426 £ 2.3610 XLON 2438665281
07-10-2025 15:56:10 506 £ 2.3600 CHIX 2438665280
07-10-2025 16:01:17 237 £ 2.3610 XLON 2438675185
07-10-2025 16:01:17 187 £ 2.3610 XLON 2438675184
07-10-2025 16:01:48 603 £ 2.3620 BATE 2438675924
07-10-2025 16:03:20 510 £ 2.3620 XLON 2438678070
07-10-2025 16:03:20 512 £ 2.3620 XLON 2438678069
07-10-2025 16:03:20 387 £ 2.3620 CHIX 2438678068
07-10-2025 16:03:20 102 £ 2.3620 CHIX 2438678067
07-10-2025 16:06:18 454 £ 2.3620 CHIX 2438683779
07-10-2025 16:06:39 524 £ 2.3620 XLON 2438684182
07-10-2025 16:06:39 203 £ 2.3630 XLON 2438684181
07-10-2025 16:06:39 300 £ 2.3630 XLON 2438684180
07-10-2025 16:07:18 1,436 £ 2.3620 BATE 2438685151
07-10-2025 16:07:18 300 £ 2.3620 BATE 2438685150
07-10-2025 16:09:08 363 £ 2.3610 XLON 2438687503
07-10-2025 16:09:08 176 £ 2.3620 XLON 2438687502
07-10-2025 16:09:08 300 £ 2.3620 XLON 2438687501
07-10-2025 16:09:08 59 £ 2.3610 XLON 2438687504
07-10-2025 16:09:10 244 £ 2.3610 CHIX 2438687584
07-10-2025 16:09:10 242 £ 2.3610 CHIX 2438687583
07-10-2025 16:13:05 507 £ 2.3620 XLON 2438694390
07-10-2025 16:13:05 447 £ 2.3620 XLON 2438694389
07-10-2025 16:13:14 518 £ 2.3590 CHIX 2438694584
07-10-2025 16:13:15 237 £ 2.3600 BATE 2438694618
07-10-2025 16:15:27 50 £ 2.3570 XLON 2438698510
07-10-2025 16:15:58 237 £ 2.3600 BATE 2438698997
07-10-2025 16:15:58 1,750 £ 2.3590 BATE 2438698998
07-10-2025 16:16:11 459 £ 2.3590 XLON 2438699287
07-10-2025 16:18:37 1,890 £ 2.3600 BATE 2438702411
07-10-2025 16:18:37 517 £ 2.3590 CHIX 2438702413
07-10-2025 16:18:37 937 £ 2.3600 XLON 2438702412
07-10-2025 16:20:22 456 £ 2.3570 XLON 2438705832
07-10-2025 16:24:01 846 £ 2.3600 XLON 2438712224
07-10-2025 16:24:01 5 £ 2.3600 CHIX 2438712225
07-10-2025 16:24:15 506 £ 2.3600 CHIX 2438712533
07-10-2025 16:25:35 521 £ 2.3600 XLON 2438715043
07-10-2025 16:26:44 474 £ 2.3610 XLON 2438716656
07-10-2025 16:28:58 960 £ 2.3590 BATE 2438722742
07-10-2025 16:28:58 1,076 £ 2.3600 BATE 2438722741
07-10-2025 16:29:02 979 £ 2.3590 BATE 2438722957
07-10-2025 16:29:02 586 £ 2.3590 BATE 2438722956
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBEBLLFBBRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement