REG - Canal+ S.A - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6335Ca&default-theme=true
RNS Number : 6335C Canal+ S.A 09 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 08 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 08 October 2025 it had purchased a total of 183,572
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
08/10/2025 79,236 £ 2.3650 £ 2.3380 £ 2.353271 LSE GBP
08/10/2025 27,255 £ 2.3660 £ 2.3410 £ 2.352767 CBOE CXE GBP
08/10/2025 77,081 £ 2.3650 £ 2.3410 £ 2.352947 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
1,726,410 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 990,233,084.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
08-10-2025 08:10:40 568 £ 2.3590 XLON 2438874072
08-10-2025 08:10:40 512 £ 2.3580 BATE 2438874075
08-10-2025 08:10:40 1,752 £ 2.3580 BATE 2438874076
08-10-2025 08:10:40 490 £ 2.3560 XLON 2438874077
08-10-2025 08:10:40 881 £ 2.3580 CHIX 2438874073
08-10-2025 08:11:59 2 £ 2.3580 XLON 2438875595
08-10-2025 08:11:59 326 £ 2.3580 XLON 2438875594
08-10-2025 08:12:58 153 £ 2.3580 XLON 2438876655
08-10-2025 08:12:58 437 £ 2.3580 CHIX 2438876656
08-10-2025 08:13:58 582 £ 2.3580 XLON 2438877776
08-10-2025 08:13:58 497 £ 2.3550 BATE 2438877781
08-10-2025 08:13:58 445 £ 2.3530 BATE 2438877782
08-10-2025 08:16:07 491 £ 2.3530 BATE 2438879990
08-10-2025 08:17:21 479 £ 2.3530 XLON 2438881228
08-10-2025 08:18:07 549 £ 2.3510 XLON 2438881960
08-10-2025 08:18:07 479 £ 2.3510 XLON 2438881961
08-10-2025 08:18:07 508 £ 2.3530 BATE 2438881959
08-10-2025 08:18:07 540 £ 2.3500 BATE 2438881962
08-10-2025 08:20:31 230 £ 2.3460 CHIX 2438884296
08-10-2025 08:20:31 254 £ 2.3460 CHIX 2438884297
08-10-2025 08:25:09 539 £ 2.3470 BATE 2438888733
08-10-2025 08:29:09 474 £ 2.3470 BATE 2438892335
08-10-2025 08:33:59 472 £ 2.3480 BATE 2438897844
08-10-2025 08:33:59 822 £ 2.3480 XLON 2438897845
08-10-2025 08:33:59 918 £ 2.3480 XLON 2438897848
08-10-2025 08:39:22 469 £ 2.3480 BATE 2438902876
08-10-2025 08:40:35 486 £ 2.3480 BATE 2438904241
08-10-2025 08:40:35 64 £ 2.3480 BATE 2438904240
08-10-2025 08:42:05 462 £ 2.3460 CHIX 2438905799
08-10-2025 08:42:05 479 £ 2.3460 CHIX 2438905800
08-10-2025 08:42:05 468 £ 2.3460 BATE 2438905801
08-10-2025 08:42:06 522 £ 2.3450 XLON 2438905805
08-10-2025 08:43:48 526 £ 2.3420 XLON 2438907330
08-10-2025 08:49:27 554 £ 2.3490 XLON 2438912587
08-10-2025 08:49:27 554 £ 2.3490 XLON 2438912588
08-10-2025 08:53:39 10 £ 2.3470 BATE 2438916648
08-10-2025 08:56:40 482 £ 2.3470 BATE 2438919171
08-10-2025 08:56:40 564 £ 2.3460 XLON 2438919172
08-10-2025 08:56:40 521 £ 2.3470 CHIX 2438919170
08-10-2025 08:56:40 482 £ 2.3470 BATE 2438919169
08-10-2025 08:56:40 541 £ 2.3460 XLON 2438919174
08-10-2025 08:56:41 524 £ 2.3460 BATE 2438919183
08-10-2025 09:02:45 476 £ 2.3630 XLON 2438926305
08-10-2025 09:03:37 169 £ 2.3630 XLON 2438927156
08-10-2025 09:04:07 2 £ 2.3630 XLON 2438927675
08-10-2025 09:04:07 400 £ 2.3630 XLON 2438927674
08-10-2025 09:04:07 32 £ 2.3630 XLON 2438927676
08-10-2025 09:04:08 79 £ 2.3630 XLON 2438927677
08-10-2025 09:05:19 504 £ 2.3610 XLON 2438929465
08-10-2025 09:05:19 46 £ 2.3610 CHIX 2438929464
08-10-2025 09:05:19 320 £ 2.3610 CHIX 2438929466
08-10-2025 09:05:19 13 £ 2.3610 XLON 2438929467
08-10-2025 09:05:19 153 £ 2.3610 CHIX 2438929468
08-10-2025 09:05:19 574 £ 2.3610 XLON 2438929469
08-10-2025 09:05:45 465 £ 2.3610 BATE 2438930048
08-10-2025 09:06:37 506 £ 2.3600 BATE 2438930865
08-10-2025 09:11:37 441 £ 2.3580 BATE 2438936407
08-10-2025 09:11:42 851 £ 2.3570 XLON 2438936470
08-10-2025 09:11:42 520 £ 2.3550 CHIX 2438936471
08-10-2025 09:11:42 540 £ 2.3550 BATE 2438936469
08-10-2025 09:12:49 537 £ 2.3600 XLON 2438937580
08-10-2025 09:13:38 454 £ 2.3590 XLON 2438938473
08-10-2025 09:13:38 9 £ 2.3590 XLON 2438938472
08-10-2025 09:13:38 34 £ 2.3590 XLON 2438938474
08-10-2025 09:14:00 554 £ 2.3570 XLON 2438938887
08-10-2025 09:15:11 524 £ 2.3570 XLON 2438940316
08-10-2025 09:18:45 273 £ 2.3550 XLON 2438943435
08-10-2025 09:18:45 486 £ 2.3550 XLON 2438943434
08-10-2025 09:18:45 231 £ 2.3550 XLON 2438943433
08-10-2025 09:22:22 476 £ 2.3560 BATE 2438947248
08-10-2025 09:24:22 536 £ 2.3560 BATE 2438949410
08-10-2025 09:25:25 352 £ 2.3540 XLON 2438950831
08-10-2025 09:25:25 198 £ 2.3540 XLON 2438950830
08-10-2025 09:25:37 506 £ 2.3530 CHIX 2438951021
08-10-2025 09:34:12 469 £ 2.3470 XLON 2438961654
08-10-2025 09:35:48 5 £ 2.3490 BATE 2438964172
08-10-2025 09:35:49 100 £ 2.3490 BATE 2438964187
08-10-2025 09:37:14 1 £ 2.3510 BATE 2438966067
08-10-2025 09:37:14 1 £ 2.3510 BATE 2438966066
08-10-2025 09:37:42 516 £ 2.3510 BATE 2438966765
08-10-2025 09:40:42 538 £ 2.3490 BATE 2438970974
08-10-2025 09:41:12 456 £ 2.3490 BATE 2438971587
08-10-2025 09:41:50 539 £ 2.3490 XLON 2438972633
08-10-2025 09:51:12 756 £ 2.3490 BATE 2438984402
08-10-2025 09:52:12 524 £ 2.3490 BATE 2438985226
08-10-2025 09:52:12 637 £ 2.3500 XLON 2438985228
08-10-2025 09:53:12 503 £ 2.3490 XLON 2438986706
08-10-2025 09:53:16 499 £ 2.3470 XLON 2438986779
08-10-2025 09:53:16 62 £ 2.3470 XLON 2438986777
08-10-2025 09:53:16 521 £ 2.3470 CHIX 2438986780
08-10-2025 09:53:16 196 £ 2.3470 CHIX 2438986776
08-10-2025 09:53:16 265 £ 2.3470 CHIX 2438986778
08-10-2025 09:57:19 132 £ 2.3440 XLON 2438993513
08-10-2025 10:01:38 520 £ 2.3510 XLON 2438999747
08-10-2025 10:03:08 535 £ 2.3560 XLON 2439000942
08-10-2025 10:03:12 131 £ 2.3560 BATE 2439000991
08-10-2025 10:03:12 438 £ 2.3560 BATE 2439000990
08-10-2025 10:04:02 50 £ 2.3540 BATE 2439001763
08-10-2025 10:05:08 467 £ 2.3540 XLON 2439002854
08-10-2025 10:05:08 467 £ 2.3560 XLON 2439002852
08-10-2025 10:05:08 432 £ 2.3540 BATE 2439002851
08-10-2025 10:05:08 486 £ 2.3540 BATE 2439002853
08-10-2025 10:08:04 220 £ 2.3520 CHIX 2439005470
08-10-2025 10:09:54 180 £ 2.3520 BATE 2439006906
08-10-2025 10:10:00 256 £ 2.3520 BATE 2439006978
08-10-2025 10:11:37 266 £ 2.3520 CHIX 2439009033
08-10-2025 10:11:37 124 £ 2.3520 BATE 2439009032
08-10-2025 10:11:37 196 £ 2.3520 BATE 2439009035
08-10-2025 10:11:37 270 £ 2.3520 BATE 2439009034
08-10-2025 10:12:52 246 £ 2.3490 XLON 2439010211
08-10-2025 10:12:52 533 £ 2.3490 XLON 2439010210
08-10-2025 10:12:52 330 £ 2.3490 XLON 2439010212
08-10-2025 10:24:22 39 £ 2.3590 BATE 2439020151
08-10-2025 10:25:09 297 £ 2.3610 XLON 2439021076
08-10-2025 10:25:09 55 £ 2.3610 XLON 2439021077
08-10-2025 10:25:09 222 £ 2.3610 XLON 2439021078
08-10-2025 10:25:09 378 £ 2.3610 XLON 2439021079
08-10-2025 10:25:46 505 £ 2.3600 BATE 2439021910
08-10-2025 10:25:46 576 £ 2.3600 XLON 2439021911
08-10-2025 10:31:48 559 £ 2.3650 XLON 2439027898
08-10-2025 10:32:27 692 £ 2.3640 BATE 2439028474
08-10-2025 10:32:27 414 £ 2.3640 BATE 2439028475
08-10-2025 10:35:51 572 £ 2.3640 XLON 2439031889
08-10-2025 10:35:51 507 £ 2.3640 BATE 2439031888
08-10-2025 10:35:51 478 £ 2.3640 BATE 2439031890
08-10-2025 10:38:05 91 £ 2.3660 CHIX 2439034081
08-10-2025 10:38:05 512 £ 2.3660 CHIX 2439034082
08-10-2025 10:41:12 466 £ 2.3630 CHIX 2439038046
08-10-2025 10:42:24 478 £ 2.3620 XLON 2439039406
08-10-2025 10:42:24 548 £ 2.3620 XLON 2439039407
08-10-2025 10:42:26 655 £ 2.3600 BATE 2439039548
08-10-2025 10:42:26 529 £ 2.3600 CHIX 2439039549
08-10-2025 10:42:31 462 £ 2.3510 XLON 2439039796
08-10-2025 10:44:48 539 £ 2.3610 XLON 2439044091
08-10-2025 10:48:48 493 £ 2.3610 XLON 2439049656
08-10-2025 10:49:27 519 £ 2.3580 XLON 2439050430
08-10-2025 10:49:27 409 £ 2.3580 XLON 2439050431
08-10-2025 10:49:27 130 £ 2.3580 XLON 2439050429
08-10-2025 10:51:08 496 £ 2.3580 XLON 2439052376
08-10-2025 10:56:35 433 £ 2.3590 BATE 2439057344
08-10-2025 10:57:12 532 £ 2.3600 BATE 2439057738
08-10-2025 10:58:16 517 £ 2.3590 XLON 2439059225
08-10-2025 11:02:24 147 £ 2.3550 XLON 2439064456
08-10-2025 11:04:07 154 £ 2.3570 BATE 2439070463
08-10-2025 11:04:07 154 £ 2.3570 BATE 2439070464
08-10-2025 11:04:33 363 £ 2.3550 XLON 2439070902
08-10-2025 11:04:34 105 £ 2.3540 BATE 2439070904
08-10-2025 11:05:09 139 £ 2.3540 BATE 2439071556
08-10-2025 11:09:32 490 £ 2.3550 CHIX 2439074900
08-10-2025 11:09:37 440 £ 2.3540 BATE 2439074942
08-10-2025 11:09:37 440 £ 2.3540 BATE 2439074941
08-10-2025 11:12:54 123 £ 2.3550 CHIX 2439077962
08-10-2025 11:15:49 408 £ 2.3570 BATE 2439080724
08-10-2025 11:15:49 118 £ 2.3570 BATE 2439080723
08-10-2025 11:17:01 54 £ 2.3590 XLON 2439081680
08-10-2025 11:17:01 81 £ 2.3590 XLON 2439081681
08-10-2025 11:17:06 551 £ 2.3590 XLON 2439081726
08-10-2025 11:18:02 200 £ 2.3570 XLON 2439082412
08-10-2025 11:18:31 392 £ 2.3570 CHIX 2439082717
08-10-2025 11:21:05 400 £ 2.3570 XLON 2439085228
08-10-2025 11:21:05 30 £ 2.3570 XLON 2439085227
08-10-2025 11:21:05 105 £ 2.3570 CHIX 2439085225
08-10-2025 11:21:05 370 £ 2.3570 XLON 2439085226
08-10-2025 11:21:32 406 £ 2.3580 BATE 2439085526
08-10-2025 11:21:32 128 £ 2.3580 BATE 2439085525
08-10-2025 11:25:19 400 £ 2.3580 BATE 2439088581
08-10-2025 11:25:19 76 £ 2.3580 BATE 2439088582
08-10-2025 11:25:19 1 £ 2.3580 BATE 2439088583
08-10-2025 11:25:19 2 £ 2.3580 BATE 2439088591
08-10-2025 11:25:20 67 £ 2.3570 XLON 2439088594
08-10-2025 11:25:20 152 £ 2.3570 XLON 2439088595
08-10-2025 11:25:55 57 £ 2.3570 XLON 2439089076
08-10-2025 11:25:55 228 £ 2.3570 XLON 2439089079
08-10-2025 11:25:55 259 £ 2.3570 XLON 2439089080
08-10-2025 11:25:55 526 £ 2.3570 BATE 2439089075
08-10-2025 11:25:55 400 £ 2.3570 XLON 2439089077
08-10-2025 11:25:55 14 £ 2.3570 XLON 2439089078
08-10-2025 11:31:14 3 £ 2.3510 XLON 2439093423
08-10-2025 11:31:14 74 £ 2.3510 XLON 2439093424
08-10-2025 11:31:14 32 £ 2.3510 XLON 2439093422
08-10-2025 11:31:14 421 £ 2.3510 XLON 2439093421
08-10-2025 11:39:54 34 £ 2.3540 XLON 2439099954
08-10-2025 11:39:54 247 £ 2.3540 XLON 2439099955
08-10-2025 11:42:09 247 £ 2.3540 XLON 2439101848
08-10-2025 11:42:48 573 £ 2.3540 XLON 2439102228
08-10-2025 11:49:48 113 £ 2.3540 XLON 2439107489
08-10-2025 11:49:48 247 £ 2.3540 XLON 2439107490
08-10-2025 11:49:49 400 £ 2.3540 BATE 2439107495
08-10-2025 11:49:49 3 £ 2.3540 BATE 2439107496
08-10-2025 11:49:49 113 £ 2.3540 BATE 2439107497
08-10-2025 11:50:10 400 £ 2.3530 CHIX 2439108028
08-10-2025 11:51:51 110 £ 2.3530 CHIX 2439109590
08-10-2025 11:51:51 136 £ 2.3540 XLON 2439109591
08-10-2025 11:52:08 522 £ 2.3540 XLON 2439109877
08-10-2025 11:53:08 400 £ 2.3550 BATE 2439110855
08-10-2025 11:53:08 91 £ 2.3550 BATE 2439110856
08-10-2025 11:54:08 516 £ 2.3540 XLON 2439111522
08-10-2025 11:54:35 468 £ 2.3530 XLON 2439111819
08-10-2025 11:54:35 261 £ 2.3530 XLON 2439111818
08-10-2025 11:54:35 533 £ 2.3530 CHIX 2439111817
08-10-2025 11:54:38 60 £ 2.3520 BATE 2439111844
08-10-2025 11:56:07 154 £ 2.3540 BATE 2439113921
08-10-2025 11:56:07 164 £ 2.3540 BATE 2439113920
08-10-2025 11:59:07 482 £ 2.3520 BATE 2439116551
08-10-2025 12:04:34 127 £ 2.3520 BATE 2439122206
08-10-2025 12:04:35 220 £ 2.3520 BATE 2439122228
08-10-2025 12:05:49 531 £ 2.3520 BATE 2439123934
08-10-2025 12:05:49 502 £ 2.3520 XLON 2439123933
08-10-2025 12:05:49 135 £ 2.3520 BATE 2439123932
08-10-2025 12:05:49 511 £ 2.3520 CHIX 2439123931
08-10-2025 12:17:20 57 £ 2.3530 XLON 2439133448
08-10-2025 12:17:55 239 £ 2.3530 XLON 2439133760
08-10-2025 12:26:54 1,753 £ 2.3550 BATE 2439141564
08-10-2025 12:26:54 543 £ 2.3560 XLON 2439141565
08-10-2025 12:26:56 602 £ 2.3540 BATE 2439141575
08-10-2025 12:26:56 459 £ 2.3540 CHIX 2439141574
08-10-2025 12:27:01 119 £ 2.3530 XLON 2439141600
08-10-2025 12:28:40 110 £ 2.3530 XLON 2439142646
08-10-2025 12:28:40 153 £ 2.3530 XLON 2439142647
08-10-2025 12:28:49 215 £ 2.3530 XLON 2439142739
08-10-2025 12:40:36 805 £ 2.3540 BATE 2439151544
08-10-2025 12:41:34 440 £ 2.3530 CHIX 2439152104
08-10-2025 12:41:34 70 £ 2.3530 XLON 2439152106
08-10-2025 12:41:34 330 £ 2.3530 XLON 2439152107
08-10-2025 12:41:34 400 £ 2.3530 XLON 2439152105
08-10-2025 12:43:43 213 £ 2.3530 XLON 2439153270
08-10-2025 12:43:43 491 £ 2.3530 XLON 2439153271
08-10-2025 12:48:28 128 £ 2.3530 XLON 2439156024
08-10-2025 12:48:32 220 £ 2.3530 XLON 2439156047
08-10-2025 12:49:36 467 £ 2.3540 BATE 2439156757
08-10-2025 12:50:26 74 £ 2.3530 XLON 2439158191
08-10-2025 12:50:27 144 £ 2.3530 XLON 2439158192
08-10-2025 12:50:27 97 £ 2.3530 XLON 2439158193
08-10-2025 12:50:29 227 £ 2.3530 XLON 2439158202
08-10-2025 12:50:31 118 £ 2.3530 XLON 2439158230
08-10-2025 12:50:32 2 £ 2.3530 XLON 2439158236
08-10-2025 12:50:32 17 £ 2.3530 XLON 2439158234
08-10-2025 12:50:32 15 £ 2.3530 XLON 2439158232
08-10-2025 12:50:32 82 £ 2.3530 XLON 2439158231
08-10-2025 12:50:32 264 £ 2.3530 CHIX 2439158235
08-10-2025 12:50:32 272 £ 2.3530 CHIX 2439158233
08-10-2025 12:52:36 528 £ 2.3530 BATE 2439159351
08-10-2025 12:52:54 507 £ 2.3530 BATE 2439159551
08-10-2025 12:54:54 488 £ 2.3520 BATE 2439160814
08-10-2025 12:56:42 489 £ 2.3520 BATE 2439162525
08-10-2025 12:56:42 127 £ 2.3530 CHIX 2439162526
08-10-2025 12:56:42 58 £ 2.3530 CHIX 2439162527
08-10-2025 12:56:42 492 £ 2.3520 XLON 2439162528
08-10-2025 12:56:56 492 £ 2.3510 XLON 2439162628
08-10-2025 12:59:15 235 £ 2.3490 BATE 2439164296
08-10-2025 12:59:51 101 £ 2.3490 XLON 2439164743
08-10-2025 13:02:04 408 £ 2.3490 XLON 2439166932
08-10-2025 13:04:14 352 £ 2.3490 XLON 2439168348
08-10-2025 13:04:14 57 £ 2.3490 XLON 2439168347
08-10-2025 13:05:18 218 £ 2.3490 XLON 2439169375
08-10-2025 13:07:26 415 £ 2.3490 CHIX 2439170961
08-10-2025 13:08:26 117 £ 2.3490 CHIX 2439171469
08-10-2025 13:11:33 333 £ 2.3490 XLON 2439174887
08-10-2025 13:11:54 100 £ 2.3490 BATE 2439175097
08-10-2025 13:12:38 240 £ 2.3490 XLON 2439175516
08-10-2025 13:12:38 181 £ 2.3490 XLON 2439175515
08-10-2025 13:12:39 51 £ 2.3490 BATE 2439175524
08-10-2025 13:13:21 220 £ 2.3490 XLON 2439176001
08-10-2025 13:13:44 469 £ 2.3490 BATE 2439176262
08-10-2025 13:13:44 37 £ 2.3490 XLON 2439176261
08-10-2025 13:13:44 16 £ 2.3490 XLON 2439176260
08-10-2025 13:13:44 496 £ 2.3490 CHIX 2439176258
08-10-2025 13:13:44 389 £ 2.3490 BATE 2439176259
08-10-2025 13:13:44 472 £ 2.3490 XLON 2439176263
08-10-2025 13:18:02 503 £ 2.3490 BATE 2439179423
08-10-2025 13:23:41 428 £ 2.3550 XLON 2439183380
08-10-2025 13:24:50 189 £ 2.3550 CHIX 2439184091
08-10-2025 13:24:57 115 £ 2.3570 BATE 2439184168
08-10-2025 13:24:58 800 £ 2.3570 BATE 2439184172
08-10-2025 13:24:58 199 £ 2.3570 BATE 2439184173
08-10-2025 13:24:58 400 £ 2.3570 BATE 2439184171
08-10-2025 13:25:00 324 £ 2.3550 CHIX 2439184678
08-10-2025 13:27:26 400 £ 2.3550 XLON 2439186373
08-10-2025 13:27:30 81 £ 2.3550 XLON 2439186394
08-10-2025 13:27:33 220 £ 2.3540 BATE 2439186445
08-10-2025 13:27:56 321 £ 2.3540 XLON 2439186718
08-10-2025 13:29:04 189 £ 2.3540 XLON 2439187653
08-10-2025 13:29:04 252 £ 2.3540 XLON 2439187652
08-10-2025 13:29:14 245 £ 2.3540 XLON 2439187752
08-10-2025 13:30:05 306 £ 2.3540 BATE 2439188889
08-10-2025 13:30:05 90 £ 2.3540 BATE 2439188890
08-10-2025 13:30:16 257 £ 2.3540 BATE 2439189099
08-10-2025 13:30:16 349 £ 2.3540 BATE 2439189098
08-10-2025 13:31:07 117 £ 2.3540 XLON 2439190367
08-10-2025 13:31:07 131 £ 2.3540 XLON 2439190368
08-10-2025 13:31:10 181 £ 2.3540 XLON 2439190463
08-10-2025 13:31:41 469 £ 2.3540 BATE 2439191018
08-10-2025 13:31:41 183 £ 2.3540 XLON 2439191017
08-10-2025 13:31:41 181 £ 2.3540 BATE 2439191016
08-10-2025 13:31:41 217 £ 2.3540 BATE 2439191015
08-10-2025 13:37:44 422 £ 2.3530 CHIX 2439196292
08-10-2025 13:38:48 219 £ 2.3530 BATE 2439197305
08-10-2025 13:41:02 459 £ 2.3530 BATE 2439199468
08-10-2025 13:41:02 33 £ 2.3530 BATE 2439199467
08-10-2025 13:41:02 716 £ 2.3530 XLON 2439199466
08-10-2025 13:41:02 253 £ 2.3530 BATE 2439199465
08-10-2025 13:41:02 529 £ 2.3530 CHIX 2439199464
08-10-2025 13:45:00 366 £ 2.3530 XLON 2439202683
08-10-2025 13:46:12 209 £ 2.3530 XLON 2439203555
08-10-2025 13:46:12 104 £ 2.3530 XLON 2439203554
08-10-2025 13:46:13 305 £ 2.3530 XLON 2439203561
08-10-2025 13:46:13 441 £ 2.3530 BATE 2439203560
08-10-2025 13:46:13 68 £ 2.3530 BATE 2439203559
08-10-2025 13:46:25 2 £ 2.3540 BATE 2439203754
08-10-2025 13:47:19 510 £ 2.3510 CHIX 2439204487
08-10-2025 13:51:25 223 £ 2.3530 BATE 2439209666
08-10-2025 13:52:25 518 £ 2.3520 BATE 2439210395
08-10-2025 13:54:08 373 £ 2.3500 XLON 2439211829
08-10-2025 13:54:08 195 £ 2.3500 XLON 2439211828
08-10-2025 13:54:13 506 £ 2.3510 BATE 2439211867
08-10-2025 13:56:46 453 £ 2.3520 BATE 2439214289
08-10-2025 13:57:43 254 £ 2.3530 BATE 2439215161
08-10-2025 13:58:55 190 £ 2.3530 CHIX 2439216196
08-10-2025 13:59:17 214 £ 2.3530 BATE 2439216589
08-10-2025 13:59:59 325 £ 2.3530 CHIX 2439217302
08-10-2025 14:00:36 237 £ 2.3530 XLON 2439219233
08-10-2025 14:02:07 345 £ 2.3540 BATE 2439221378
08-10-2025 14:03:08 187 £ 2.3540 BATE 2439222226
08-10-2025 14:05:05 116 £ 2.3530 XLON 2439224762
08-10-2025 14:05:05 274 £ 2.3530 XLON 2439224761
08-10-2025 14:06:04 382 £ 2.3530 XLON 2439225577
08-10-2025 14:08:19 417 £ 2.3550 BATE 2439227456
08-10-2025 14:09:21 102 £ 2.3550 BATE 2439228213
08-10-2025 14:09:21 107 £ 2.3550 BATE 2439228212
08-10-2025 14:10:27 428 £ 2.3550 CHIX 2439229738
08-10-2025 14:10:59 445 £ 2.3550 XLON 2439230250
08-10-2025 14:11:36 72 £ 2.3550 CHIX 2439230726
08-10-2025 14:13:10 69 £ 2.3550 BATE 2439232422
08-10-2025 14:13:10 341 £ 2.3550 BATE 2439232421
08-10-2025 14:13:13 280 £ 2.3550 BATE 2439232456
08-10-2025 14:15:12 219 £ 2.3550 CHIX 2439234553
08-10-2025 14:15:15 58 £ 2.3550 XLON 2439234593
08-10-2025 14:15:15 54 £ 2.3550 XLON 2439234592
08-10-2025 14:15:15 409 £ 2.3550 XLON 2439234594
08-10-2025 14:16:14 3 £ 2.3550 BATE 2439235486
08-10-2025 14:16:14 149 £ 2.3550 BATE 2439235485
08-10-2025 14:16:16 332 £ 2.3550 BATE 2439235505
08-10-2025 14:17:15 282 £ 2.3550 CHIX 2439236447
08-10-2025 14:18:19 147 £ 2.3550 BATE 2439237273
08-10-2025 14:18:19 199 £ 2.3550 BATE 2439237272
08-10-2025 14:19:00 149 £ 2.3550 XLON 2439237796
08-10-2025 14:19:42 388 £ 2.3550 XLON 2439238342
08-10-2025 14:19:42 294 £ 2.3550 BATE 2439238341
08-10-2025 14:20:27 216 £ 2.3540 XLON 2439239675
08-10-2025 14:20:27 352 £ 2.3540 XLON 2439239674
08-10-2025 14:20:33 251 £ 2.3540 BATE 2439239729
08-10-2025 14:20:33 255 £ 2.3540 BATE 2439239728
08-10-2025 14:20:33 35 £ 2.3540 BATE 2439239727
08-10-2025 14:20:33 260 £ 2.3540 CHIX 2439239734
08-10-2025 14:20:33 184 £ 2.3540 CHIX 2439239733
08-10-2025 14:24:28 15 £ 2.3530 BATE 2439242997
08-10-2025 14:25:57 152 £ 2.3530 BATE 2439244970
08-10-2025 14:26:42 529 £ 2.3550 BATE 2439245522
08-10-2025 14:26:46 69 £ 2.3540 BATE 2439245562
08-10-2025 14:27:51 261 £ 2.3540 BATE 2439246337
08-10-2025 14:28:38 79 £ 2.3540 CHIX 2439246823
08-10-2025 14:28:38 395 £ 2.3540 CHIX 2439246822
08-10-2025 14:28:46 123 £ 2.3540 BATE 2439246922
08-10-2025 14:31:49 351 £ 2.3530 BATE 2439255898
08-10-2025 14:32:18 526 £ 2.3560 XLON 2439256589
08-10-2025 14:33:18 569 £ 2.3560 XLON 2439258009
08-10-2025 14:34:18 469 £ 2.3550 XLON 2439259157
08-10-2025 14:35:00 389 £ 2.3540 BATE 2439261026
08-10-2025 14:35:27 49 £ 2.3570 CHIX 2439262255
08-10-2025 14:35:27 87 £ 2.3540 BATE 2439262258
08-10-2025 14:35:27 515 £ 2.3540 BATE 2439262257
08-10-2025 14:35:27 150 £ 2.3540 BATE 2439262256
08-10-2025 14:35:27 468 £ 2.3550 CHIX 2439262259
08-10-2025 14:35:27 428 £ 2.3540 BATE 2439262267
08-10-2025 14:36:50 141 £ 2.3530 XLON 2439264264
08-10-2025 14:36:50 722 £ 2.3530 XLON 2439264263
08-10-2025 14:37:27 2 £ 2.3530 BATE 2439265006
08-10-2025 14:37:50 251 £ 2.3530 XLON 2439265457
08-10-2025 14:39:10 517 £ 2.3520 BATE 2439267495
08-10-2025 14:40:20 495 £ 2.3510 CHIX 2439269625
08-10-2025 14:40:35 515 £ 2.3500 XLON 2439269957
08-10-2025 14:42:29 454 £ 2.3490 BATE 2439273106
08-10-2025 14:42:29 555 £ 2.3490 XLON 2439273107
08-10-2025 14:44:08 341 £ 2.3500 BATE 2439275700
08-10-2025 14:44:11 112 £ 2.3500 BATE 2439275799
08-10-2025 14:44:27 518 £ 2.3490 XLON 2439276377
08-10-2025 14:45:45 415 £ 2.3490 BATE 2439285085
08-10-2025 14:45:45 27 £ 2.3490 BATE 2439285084
08-10-2025 14:45:45 557 £ 2.3490 XLON 2439285086
08-10-2025 14:47:14 454 £ 2.3500 BATE 2439288604
08-10-2025 14:47:14 496 £ 2.3500 CHIX 2439288603
08-10-2025 14:49:43 552 £ 2.3490 XLON 2439294560
08-10-2025 14:49:43 527 £ 2.3490 BATE 2439294559
08-10-2025 14:51:04 234 £ 2.3470 XLON 2439297712
08-10-2025 14:51:04 292 £ 2.3470 XLON 2439297713
08-10-2025 14:51:34 70 £ 2.3460 XLON 2439298408
08-10-2025 14:52:56 415 £ 2.3460 XLON 2439300403
08-10-2025 14:54:01 65 £ 2.3470 BATE 2439302332
08-10-2025 14:54:01 421 £ 2.3470 BATE 2439302331
08-10-2025 14:54:12 253 £ 2.3470 BATE 2439302615
08-10-2025 14:54:12 272 £ 2.3470 BATE 2439302614
08-10-2025 14:54:15 72 £ 2.3460 XLON 2439302687
08-10-2025 14:54:15 548 £ 2.3460 XLON 2439302686
08-10-2025 14:55:53 569 £ 2.3450 XLON 2439306255
08-10-2025 14:56:12 360 £ 2.3450 BATE 2439306792
08-10-2025 14:56:12 88 £ 2.3450 BATE 2439306791
08-10-2025 14:56:42 240 £ 2.3450 CHIX 2439307394
08-10-2025 14:57:10 165 £ 2.3460 CHIX 2439307978
08-10-2025 14:57:10 376 £ 2.3460 CHIX 2439307977
08-10-2025 14:59:02 241 £ 2.3440 XLON 2439310264
08-10-2025 14:59:07 123 £ 2.3440 BATE 2439310380
08-10-2025 15:01:09 402 £ 2.3470 XLON 2439316897
08-10-2025 15:01:09 561 £ 2.3470 BATE 2439316898
08-10-2025 15:01:58 456 £ 2.3490 BATE 2439318085
08-10-2025 15:02:10 9 £ 2.3480 XLON 2439318481
08-10-2025 15:02:57 65 £ 2.3500 XLON 2439319836
08-10-2025 15:02:57 523 £ 2.3500 XLON 2439319837
08-10-2025 15:03:32 496 £ 2.3490 BATE 2439321210
08-10-2025 15:03:32 554 £ 2.3480 XLON 2439321211
08-10-2025 15:03:32 495 £ 2.3480 BATE 2439321215
08-10-2025 15:06:07 543 £ 2.3470 XLON 2439326504
08-10-2025 15:06:07 170 £ 2.3480 BATE 2439326503
08-10-2025 15:06:07 481 £ 2.3480 CHIX 2439326502
08-10-2025 15:06:07 331 £ 2.3480 BATE 2439326501
08-10-2025 15:12:17 174 £ 2.3490 XLON 2439335267
08-10-2025 15:12:18 330 £ 2.3490 XLON 2439335289
08-10-2025 15:12:18 127 £ 2.3500 CHIX 2439335299
08-10-2025 15:12:44 118 £ 2.3500 CHIX 2439336180
08-10-2025 15:12:50 250 £ 2.3480 BATE 2439336314
08-10-2025 15:13:29 396 £ 2.3480 BATE 2439337186
08-10-2025 15:13:58 488 £ 2.3490 XLON 2439337843
08-10-2025 15:13:58 441 £ 2.3480 BATE 2439337852
08-10-2025 15:13:58 536 £ 2.3480 BATE 2439337851
08-10-2025 15:13:58 54 £ 2.3480 BATE 2439337850
08-10-2025 15:13:58 538 £ 2.3480 CHIX 2439337849
08-10-2025 15:14:01 257 £ 2.3460 XLON 2439337922
08-10-2025 15:14:01 247 £ 2.3460 XLON 2439337921
08-10-2025 15:17:18 154 £ 2.3470 BATE 2439343367
08-10-2025 15:17:18 154 £ 2.3470 BATE 2439343368
08-10-2025 15:18:30 242 £ 2.3450 XLON 2439345776
08-10-2025 15:18:30 230 £ 2.3450 XLON 2439345777
08-10-2025 15:20:23 239 £ 2.3480 CHIX 2439349904
08-10-2025 15:20:23 135 £ 2.3480 CHIX 2439349903
08-10-2025 15:20:23 13 £ 2.3480 CHIX 2439349902
08-10-2025 15:20:23 182 £ 2.3470 BATE 2439349905
08-10-2025 15:22:06 391 £ 2.3550 BATE 2439352059
08-10-2025 15:23:17 32 £ 2.3590 BATE 2439353703
08-10-2025 15:23:17 27 £ 2.3580 BATE 2439353704
08-10-2025 15:23:19 336 £ 2.3570 BATE 2439353727
08-10-2025 15:23:19 147 £ 2.3570 BATE 2439353726
08-10-2025 15:23:43 29 £ 2.3570 XLON 2439354107
08-10-2025 15:23:43 547 £ 2.3570 XLON 2439354110
08-10-2025 15:24:18 480 £ 2.3570 XLON 2439354995
08-10-2025 15:24:27 439 £ 2.3550 BATE 2439355176
08-10-2025 15:24:27 40 £ 2.3550 CHIX 2439355175
08-10-2025 15:24:27 425 £ 2.3550 CHIX 2439355177
08-10-2025 15:28:48 571 £ 2.3610 XLON 2439361939
08-10-2025 15:30:00 470 £ 2.3620 BATE 2439365946
08-10-2025 15:30:00 308 £ 2.3620 BATE 2439365937
08-10-2025 15:30:00 522 £ 2.3610 XLON 2439365815
08-10-2025 15:30:00 292 £ 2.3620 BATE 2439365931
08-10-2025 15:30:07 486 £ 2.3600 CHIX 2439366826
08-10-2025 15:31:39 134 £ 2.3590 XLON 2439369492
08-10-2025 15:31:41 264 £ 2.3590 XLON 2439369541
08-10-2025 15:32:37 209 £ 2.3580 BATE 2439370819
08-10-2025 15:32:37 278 £ 2.3580 BATE 2439370818
08-10-2025 15:35:44 528 £ 2.3580 XLON 2439377777
08-10-2025 15:35:44 466 £ 2.3580 XLON 2439377776
08-10-2025 15:35:44 529 £ 2.3580 BATE 2439377773
08-10-2025 15:35:44 25 £ 2.3580 BATE 2439377775
08-10-2025 15:35:44 422 £ 2.3580 BATE 2439377774
08-10-2025 15:39:42 524 £ 2.3610 BATE 2439383553
08-10-2025 15:39:42 456 £ 2.3600 CHIX 2439383554
08-10-2025 15:39:42 496 £ 2.3600 XLON 2439383555
08-10-2025 15:43:03 56 £ 2.3580 BATE 2439389216
08-10-2025 15:43:57 259 £ 2.3580 BATE 2439390656
08-10-2025 15:44:05 447 £ 2.3610 XLON 2439390895
08-10-2025 15:44:05 2 £ 2.3610 XLON 2439390894
08-10-2025 15:44:05 33 £ 2.3610 XLON 2439390893
08-10-2025 15:46:26 195 £ 2.3600 XLON 2439395179
08-10-2025 15:46:30 240 £ 2.3610 CHIX 2439395245
08-10-2025 15:46:34 240 £ 2.3610 CHIX 2439395318
08-10-2025 15:46:50 866 £ 2.3610 XLON 2439395581
08-10-2025 15:47:15 238 £ 2.3600 BATE 2439396089
08-10-2025 15:47:18 529 £ 2.3610 XLON 2439396123
08-10-2025 15:47:23 64 £ 2.3600 BATE 2439396211
08-10-2025 15:47:23 236 £ 2.3600 BATE 2439396210
08-10-2025 15:49:21 247 £ 2.3620 CHIX 2439399289
08-10-2025 15:49:21 611 £ 2.3640 BATE 2439399297
08-10-2025 15:49:21 218 £ 2.3640 XLON 2439399300
08-10-2025 15:49:21 220 £ 2.3640 XLON 2439399299
08-10-2025 15:50:10 516 £ 2.3640 BATE 2439401232
08-10-2025 15:50:53 255 £ 2.3640 BATE 2439402009
08-10-2025 15:51:03 56 £ 2.3650 BATE 2439402353
08-10-2025 15:51:10 556 £ 2.3640 XLON 2439402532
08-10-2025 15:51:10 512 £ 2.3640 BATE 2439402533
08-10-2025 15:52:13 449 £ 2.3620 CHIX 2439403760
08-10-2025 15:55:31 47 £ 2.3590 BATE 2439408328
08-10-2025 15:55:31 46 £ 2.3590 BATE 2439408326
08-10-2025 15:55:31 47 £ 2.3590 BATE 2439408325
08-10-2025 15:55:54 248 £ 2.3590 XLON 2439408772
08-10-2025 15:56:02 211 £ 2.3580 XLON 2439408957
08-10-2025 15:56:02 152 £ 2.3580 XLON 2439408956
08-10-2025 15:56:02 345 £ 2.3580 BATE 2439408955
08-10-2025 15:56:02 352 £ 2.3580 BATE 2439408954
08-10-2025 15:57:02 273 £ 2.3550 XLON 2439410158
08-10-2025 15:57:02 242 £ 2.3550 XLON 2439410157
08-10-2025 15:59:04 488 £ 2.3550 CHIX 2439412518
08-10-2025 15:59:32 320 £ 2.3520 BATE 2439413503
08-10-2025 15:59:43 177 £ 2.3520 BATE 2439413792
08-10-2025 16:01:04 523 £ 2.3510 XLON 2439419660
08-10-2025 16:01:04 482 £ 2.3520 BATE 2439419659
08-10-2025 16:01:04 511 £ 2.3520 BATE 2439419658
08-10-2025 16:01:56 565 £ 2.3510 XLON 2439420836
08-10-2025 16:02:05 445 £ 2.3480 CHIX 2439421059
08-10-2025 16:03:13 253 £ 2.3440 BATE 2439422680
08-10-2025 16:05:06 510 £ 2.3480 XLON 2439426224
08-10-2025 16:05:08 441 £ 2.3450 BATE 2439426272
08-10-2025 16:07:08 535 £ 2.3430 BATE 2439429308
08-10-2025 16:07:26 30 £ 2.3410 BATE 2439429668
08-10-2025 16:07:48 69 £ 2.3410 XLON 2439430129
08-10-2025 16:08:17 95 £ 2.3410 XLON 2439430713
08-10-2025 16:08:53 88 £ 2.3410 XLON 2439431194
08-10-2025 16:09:09 323 £ 2.3410 XLON 2439431509
08-10-2025 16:09:09 536 £ 2.3410 CHIX 2439431510
08-10-2025 16:09:10 411 £ 2.3410 BATE 2439431513
08-10-2025 16:09:10 463 £ 2.3410 BATE 2439431514
08-10-2025 16:09:13 492 £ 2.3380 XLON 2439431577
08-10-2025 16:13:15 38 £ 2.3430 BATE 2439437744
08-10-2025 16:13:15 25 £ 2.3430 BATE 2439437743
08-10-2025 16:13:54 511 £ 2.3430 CHIX 2439438380
08-10-2025 16:13:54 516 £ 2.3430 XLON 2439438381
08-10-2025 16:15:19 557 £ 2.3460 XLON 2439441252
08-10-2025 16:17:55 509 £ 2.3470 CHIX 2439444209
08-10-2025 16:18:43 606 £ 2.3480 XLON 2439445097
08-10-2025 16:19:15 530 £ 2.3470 XLON 2439445647
08-10-2025 16:22:41 140 £ 2.3460 BATE 2439451591
08-10-2025 16:23:10 285 £ 2.3480 CHIX 2439452178
08-10-2025 16:23:12 21 £ 2.3460 BATE 2439452234
08-10-2025 16:23:45 12 £ 2.3460 BATE 2439452781
08-10-2025 16:24:21 430 £ 2.3460 XLON 2439453438
08-10-2025 16:24:21 498 £ 2.3460 XLON 2439453436
08-10-2025 16:24:21 191 £ 2.3460 XLON 2439453434
08-10-2025 16:24:21 157 £ 2.3460 BATE 2439453431
08-10-2025 16:24:21 471 £ 2.3460 BATE 2439453439
08-10-2025 16:24:21 2,057 £ 2.3460 BATE 2439453435
08-10-2025 16:24:21 458 £ 2.3460 BATE 2439453437
08-10-2025 16:24:21 272 £ 2.3460 CHIX 2439453433
08-10-2025 16:24:21 1,115 £ 2.3460 BATE 2439453432
08-10-2025 16:24:21 472 £ 2.3460 BATE 2439453440
08-10-2025 16:25:51 529 £ 2.3450 XLON 2439456439
08-10-2025 16:25:51 164 £ 2.3470 BATE 2439456448
08-10-2025 16:25:51 400 £ 2.3470 BATE 2439456447
08-10-2025 16:27:08 91 £ 2.3480 CHIX 2439462452
08-10-2025 16:27:46 236 £ 2.3480 BATE 2439463350
08-10-2025 16:27:46 365 £ 2.3480 BATE 2439463351
08-10-2025 16:27:46 436 £ 2.3480 BATE 2439463352
08-10-2025 16:27:46 293 £ 2.3480 XLON 2439463353
08-10-2025 16:27:46 414 £ 2.3480 XLON 2439463354
08-10-2025 16:28:34 230 £ 2.3470 BATE 2439464708
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBEBLXFBDRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement