REG - Canal+ S.A - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8093Ca&default-theme=true
RNS Number : 8093C Canal+ S.A 10 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 09 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 09 October 2025 it had purchased a total of 193,262
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
09/10/2025 81,448 £ 2.4130 £ 2.3180 £ 2.359735 LSE GBP
09/10/2025 33,479 £ 2.4110 £ 2.3150 £ 2.358435 CBOE CXE GBP
09/10/2025 78,335 £ 2.4120 £ 2.3120 £ 2.358739 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
1,919,672 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 990,039,822.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
09-10-2025 08:01:50 506 £ 2.3320 XLON 2439734689
09-10-2025 08:05:18 520 £ 2.3660 XLON 2439739103
09-10-2025 08:05:18 294 £ 2.3660 CHIX 2439739102
09-10-2025 08:05:18 712 £ 2.3660 CHIX 2439739101
09-10-2025 08:05:18 149 £ 2.3660 CHIX 2439739104
09-10-2025 08:06:57 476 £ 2.3620 XLON 2439741954
09-10-2025 08:06:57 476 £ 2.3640 XLON 2439741953
09-10-2025 08:10:01 522 £ 2.3700 XLON 2439745389
09-10-2025 08:10:01 515 £ 2.3680 XLON 2439745390
09-10-2025 08:10:01 437 £ 2.3670 CHIX 2439745388
09-10-2025 08:16:56 531 £ 2.3640 XLON 2439753572
09-10-2025 08:16:56 516 £ 2.3640 XLON 2439753571
09-10-2025 08:16:56 157 £ 2.3640 XLON 2439753570
09-10-2025 08:16:56 475 £ 2.3640 XLON 2439753569
09-10-2025 08:16:56 324 £ 2.3640 XLON 2439753568
09-10-2025 08:16:56 588 £ 2.3710 XLON 2439753576
09-10-2025 08:16:56 301 £ 2.3680 XLON 2439753575
09-10-2025 08:16:56 4 £ 2.3660 XLON 2439753574
09-10-2025 08:16:56 2 £ 2.3730 BATE 2439753585
09-10-2025 08:16:56 3,115 £ 2.3730 BATE 2439753589
09-10-2025 08:16:56 424 £ 2.3730 BATE 2439753590
09-10-2025 08:17:21 2 £ 2.3730 BATE 2439754429
09-10-2025 08:17:21 62 £ 2.3730 BATE 2439754428
09-10-2025 08:20:00 517 £ 2.3720 CHIX 2439757214
09-10-2025 08:20:00 867 £ 2.3760 BATE 2439757218
09-10-2025 08:20:02 570 £ 2.3670 XLON 2439757348
09-10-2025 08:27:00 492 £ 2.3770 XLON 2439765240
09-10-2025 08:27:00 854 £ 2.3780 XLON 2439765241
09-10-2025 08:39:38 491 £ 2.3710 BATE 2439780033
09-10-2025 08:39:38 724 £ 2.3710 BATE 2439780032
09-10-2025 08:39:38 770 £ 2.3710 BATE 2439780031
09-10-2025 08:39:38 462 £ 2.3710 BATE 2439780034
09-10-2025 08:41:04 57 £ 2.3670 XLON 2439781725
09-10-2025 08:41:04 449 £ 2.3670 XLON 2439781724
09-10-2025 08:41:04 505 £ 2.3670 BATE 2439781723
09-10-2025 08:41:04 624 £ 2.3680 CHIX 2439781722
09-10-2025 08:52:24 536 £ 2.3740 CHIX 2439794043
09-10-2025 08:52:24 469 £ 2.3750 XLON 2439794044
09-10-2025 08:53:47 428 £ 2.3740 XLON 2439795508
09-10-2025 08:55:42 560 £ 2.3850 XLON 2439797588
09-10-2025 09:01:39 1,054 £ 2.3950 XLON 2439804678
09-10-2025 09:01:59 549 £ 2.3950 XLON 2439805161
09-10-2025 09:02:58 497 £ 2.3960 CHIX 2439806507
09-10-2025 09:03:13 1,292 £ 2.4010 BATE 2439806788
09-10-2025 09:03:13 494 £ 2.4030 XLON 2439806789
09-10-2025 09:04:19 530 £ 2.4080 XLON 2439808010
09-10-2025 09:04:24 576 £ 2.4010 XLON 2439808102
09-10-2025 09:05:17 475 £ 2.4000 BATE 2439809658
09-10-2025 09:05:17 362 £ 2.4000 XLON 2439809659
09-10-2025 09:05:17 160 £ 2.4000 BATE 2439809661
09-10-2025 09:06:40 391 £ 2.3980 XLON 2439811177
09-10-2025 09:06:40 516 £ 2.3980 BATE 2439811176
09-10-2025 09:07:27 115 £ 2.3980 XLON 2439811861
09-10-2025 09:08:39 537 £ 2.3980 XLON 2439813912
09-10-2025 09:08:39 485 £ 2.3980 XLON 2439813911
09-10-2025 09:08:39 478 £ 2.3980 BATE 2439813910
09-10-2025 09:13:58 166 £ 2.3980 BATE 2439819386
09-10-2025 09:14:17 365 £ 2.3980 BATE 2439819832
09-10-2025 09:15:32 148 £ 2.3980 BATE 2439821796
09-10-2025 09:15:32 5 £ 2.3980 BATE 2439821795
09-10-2025 09:15:51 321 £ 2.3980 BATE 2439822084
09-10-2025 09:15:51 440 £ 2.3970 BATE 2439822102
09-10-2025 09:16:17 173 £ 2.3970 CHIX 2439822647
09-10-2025 09:19:17 512 £ 2.3990 CHIX 2439825726
09-10-2025 09:20:42 288 £ 2.4000 XLON 2439827691
09-10-2025 09:20:42 284 £ 2.4000 XLON 2439827690
09-10-2025 09:20:42 527 £ 2.4000 CHIX 2439827689
09-10-2025 09:28:45 336 £ 2.4100 XLON 2439835630
09-10-2025 09:28:45 268 £ 2.4100 XLON 2439835631
09-10-2025 09:29:25 617 £ 2.4130 XLON 2439836216
09-10-2025 09:29:25 501 £ 2.4120 BATE 2439836218
09-10-2025 09:29:25 444 £ 2.4120 BATE 2439836217
09-10-2025 09:30:09 495 £ 2.4120 BATE 2439837317
09-10-2025 09:30:13 473 £ 2.4100 BATE 2439837387
09-10-2025 09:30:13 491 £ 2.4100 XLON 2439837388
09-10-2025 09:31:49 441 £ 2.4060 XLON 2439839169
09-10-2025 09:32:21 52 £ 2.4060 XLON 2439839814
09-10-2025 09:36:49 222 £ 2.4110 CHIX 2439844709
09-10-2025 09:36:49 523 £ 2.4060 XLON 2439844714
09-10-2025 09:36:49 34 £ 2.4060 XLON 2439844713
09-10-2025 09:36:49 559 £ 2.4070 XLON 2439844712
09-10-2025 09:36:49 510 £ 2.4070 CHIX 2439844711
09-10-2025 09:36:49 535 £ 2.4060 BATE 2439844710
09-10-2025 09:39:39 207 £ 2.4030 BATE 2439847977
09-10-2025 09:39:39 556 £ 2.4040 XLON 2439847976
09-10-2025 09:39:39 302 £ 2.4030 BATE 2439847975
09-10-2025 09:40:23 487 £ 2.4000 CHIX 2439849064
09-10-2025 09:40:23 310 £ 2.4000 CHIX 2439849065
09-10-2025 09:55:33 560 £ 2.4110 XLON 2439865379
09-10-2025 09:55:33 468 £ 2.4100 BATE 2439865382
09-10-2025 09:55:33 154 £ 2.4100 BATE 2439865381
09-10-2025 09:55:33 500 £ 2.4100 BATE 2439865380
09-10-2025 09:55:33 503 £ 2.4110 XLON 2439865378
09-10-2025 09:55:33 461 £ 2.4110 CHIX 2439865377
09-10-2025 10:00:24 4 £ 2.4040 XLON 2439871468
09-10-2025 10:00:24 500 £ 2.4040 XLON 2439871467
09-10-2025 10:00:55 6 £ 2.4040 XLON 2439872024
09-10-2025 10:07:24 500 £ 2.3920 BATE 2439879114
09-10-2025 10:09:00 471 £ 2.3920 BATE 2439880923
09-10-2025 10:15:52 10 £ 2.3950 XLON 2439888917
09-10-2025 10:15:52 414 £ 2.3950 XLON 2439888916
09-10-2025 10:15:52 445 £ 2.3950 BATE 2439888915
09-10-2025 10:15:52 494 £ 2.3950 XLON 2439888914
09-10-2025 10:15:52 541 £ 2.3950 BATE 2439888913
09-10-2025 10:15:52 483 £ 2.3960 CHIX 2439888912
09-10-2025 10:23:59 179 £ 2.3990 CHIX 2439896969
09-10-2025 10:23:59 482 £ 2.3990 XLON 2439896968
09-10-2025 10:23:59 499 £ 2.3990 BATE 2439896967
09-10-2025 10:23:59 485 £ 2.3990 BATE 2439896966
09-10-2025 10:23:59 360 £ 2.3990 CHIX 2439896965
09-10-2025 10:31:31 617 £ 2.3960 CHIX 2439906680
09-10-2025 10:37:59 1 £ 2.3990 BATE 2439916787
09-10-2025 10:37:59 477 £ 2.3950 BATE 2439916788
09-10-2025 10:40:09 500 £ 2.3960 BATE 2439920069
09-10-2025 10:40:09 9 £ 2.3960 BATE 2439920070
09-10-2025 10:40:51 486 £ 2.3960 BATE 2439920826
09-10-2025 10:44:31 508 £ 2.3960 XLON 2439925998
09-10-2025 10:44:51 524 £ 2.3960 BATE 2439926301
09-10-2025 10:44:51 405 £ 2.3930 XLON 2439926316
09-10-2025 10:46:02 474 £ 2.3930 BATE 2439928455
09-10-2025 10:46:10 24 £ 2.3920 BATE 2439928720
09-10-2025 10:46:10 500 £ 2.3920 BATE 2439928719
09-10-2025 10:49:46 13 £ 2.3980 XLON 2439934091
09-10-2025 10:50:39 506 £ 2.3980 XLON 2439935932
09-10-2025 10:50:39 488 £ 2.3980 XLON 2439935931
09-10-2025 10:50:39 502 £ 2.3980 XLON 2439935933
09-10-2025 10:52:46 47 £ 2.3980 CHIX 2439938729
09-10-2025 10:52:46 9 £ 2.3980 CHIX 2439938728
09-10-2025 10:54:49 470 £ 2.4030 XLON 2439941518
09-10-2025 10:56:32 382 £ 2.4030 XLON 2439944242
09-10-2025 10:56:32 5 £ 2.4030 XLON 2439944241
09-10-2025 10:56:32 129 £ 2.4030 XLON 2439944240
09-10-2025 10:56:32 473 £ 2.4030 BATE 2439944239
09-10-2025 10:58:25 50 £ 2.4020 XLON 2439947862
09-10-2025 10:59:53 63 £ 2.4020 XLON 2439949666
09-10-2025 10:59:59 28 £ 2.4020 XLON 2439949786
09-10-2025 11:00:32 528 £ 2.4030 BATE 2439950873
09-10-2025 11:02:08 122 £ 2.4020 CHIX 2439952315
09-10-2025 11:04:50 480 £ 2.4050 XLON 2439954597
09-10-2025 11:04:50 715 £ 2.4050 CHIX 2439954596
09-10-2025 11:05:08 77 £ 2.4030 XLON 2439955578
09-10-2025 11:05:10 1 £ 2.4030 XLON 2439955637
09-10-2025 11:05:12 338 £ 2.4030 XLON 2439955783
09-10-2025 11:05:50 390 £ 2.4030 XLON 2439956471
09-10-2025 11:05:50 64 £ 2.4030 XLON 2439956470
09-10-2025 11:08:31 489 £ 2.4040 CHIX 2439958429
09-10-2025 11:09:24 32 £ 2.4030 XLON 2439959208
09-10-2025 11:09:24 5 £ 2.4030 XLON 2439959207
09-10-2025 11:09:24 412 £ 2.4030 XLON 2439959206
09-10-2025 11:09:24 88 £ 2.4030 XLON 2439959205
09-10-2025 11:09:24 540 £ 2.4030 CHIX 2439959203
09-10-2025 11:09:24 473 £ 2.4030 BATE 2439959204
09-10-2025 11:09:25 47 £ 2.4030 XLON 2439959210
09-10-2025 11:09:28 59 £ 2.4030 XLON 2439959260
09-10-2025 11:10:07 290 £ 2.4010 BATE 2439960107
09-10-2025 11:10:07 501 £ 2.4010 BATE 2439960109
09-10-2025 11:10:07 167 £ 2.4010 BATE 2439960108
09-10-2025 11:20:01 566 £ 2.3930 XLON 2439968498
09-10-2025 11:20:01 497 £ 2.3900 BATE 2439968499
09-10-2025 11:25:53 534 £ 2.3870 XLON 2439973444
09-10-2025 11:25:53 109 £ 2.3850 XLON 2439973447
09-10-2025 11:25:53 416 £ 2.3850 XLON 2439973446
09-10-2025 11:25:53 478 £ 2.3850 BATE 2439973445
09-10-2025 11:27:04 482 £ 2.3820 XLON 2439974313
09-10-2025 11:32:48 320 £ 2.3840 XLON 2439978937
09-10-2025 11:32:48 219 £ 2.3840 XLON 2439978938
09-10-2025 11:32:48 485 £ 2.3840 BATE 2439978936
09-10-2025 11:37:48 696 £ 2.3840 BATE 2439982890
09-10-2025 11:37:48 515 £ 2.3840 CHIX 2439982891
09-10-2025 11:37:51 476 £ 2.3830 BATE 2439982971
09-10-2025 11:45:43 485 £ 2.3820 XLON 2439988974
09-10-2025 11:45:43 516 £ 2.3820 XLON 2439988973
09-10-2025 11:45:43 524 £ 2.3820 CHIX 2439988972
09-10-2025 11:45:43 709 £ 2.3820 BATE 2439988975
09-10-2025 11:53:14 531 £ 2.3820 XLON 2439994471
09-10-2025 11:53:14 511 £ 2.3820 XLON 2439994470
09-10-2025 11:53:14 433 £ 2.3820 CHIX 2439994469
09-10-2025 11:53:14 505 £ 2.3820 BATE 2439994468
09-10-2025 11:59:46 178 £ 2.3830 XLON 2440000071
09-10-2025 12:00:51 493 £ 2.3820 BATE 2440001560
09-10-2025 12:00:51 546 £ 2.3830 XLON 2440001562
09-10-2025 12:00:51 684 £ 2.3830 XLON 2440001561
09-10-2025 12:11:53 20 £ 2.3840 BATE 2440011915
09-10-2025 12:20:27 464 £ 2.3860 XLON 2440017083
09-10-2025 12:20:27 513 £ 2.3860 BATE 2440017082
09-10-2025 12:20:27 1,234 £ 2.3860 BATE 2440017081
09-10-2025 12:20:27 532 £ 2.3850 CHIX 2440017086
09-10-2025 12:20:27 488 £ 2.3850 CHIX 2440017085
09-10-2025 12:21:01 474 £ 2.3830 BATE 2440017303
09-10-2025 12:30:23 222 £ 2.3810 BATE 2440024907
09-10-2025 12:37:47 496 £ 2.3860 XLON 2440029592
09-10-2025 12:37:47 491 £ 2.3830 XLON 2440029611
09-10-2025 12:37:47 464 £ 2.3830 XLON 2440029610
09-10-2025 12:37:47 789 £ 2.3840 CHIX 2440029609
09-10-2025 12:42:29 518 £ 2.3800 BATE 2440033136
09-10-2025 12:42:38 472 £ 2.3760 CHIX 2440033226
09-10-2025 12:42:38 465 £ 2.3760 BATE 2440033225
09-10-2025 12:42:45 235 £ 2.3740 XLON 2440033331
09-10-2025 12:43:08 244 £ 2.3740 XLON 2440033548
09-10-2025 12:45:13 494 £ 2.3770 BATE 2440035364
09-10-2025 12:47:05 522 £ 2.3770 BATE 2440036468
09-10-2025 12:47:05 436 £ 2.3770 BATE 2440036466
09-10-2025 12:47:05 528 £ 2.3770 CHIX 2440036464
09-10-2025 12:48:00 496 £ 2.3750 XLON 2440036936
09-10-2025 12:52:31 473 £ 2.3710 XLON 2440039702
09-10-2025 12:52:31 561 £ 2.3700 XLON 2440039703
09-10-2025 12:54:43 454 £ 2.3680 BATE 2440041501
09-10-2025 12:55:01 487 £ 2.3680 BATE 2440042104
09-10-2025 12:55:22 450 £ 2.3670 BATE 2440042444
09-10-2025 13:03:29 486 £ 2.3650 XLON 2440049821
09-10-2025 13:03:29 476 £ 2.3650 CHIX 2440049820
09-10-2025 13:03:29 222 £ 2.3640 XLON 2440049822
09-10-2025 13:03:35 10 £ 2.3660 BATE 2440049881
09-10-2025 13:03:35 454 £ 2.3660 BATE 2440049880
09-10-2025 13:04:03 331 £ 2.3640 XLON 2440050170
09-10-2025 13:04:03 11 £ 2.3640 BATE 2440050173
09-10-2025 13:04:03 21 £ 2.3640 BATE 2440050172
09-10-2025 13:04:03 153 £ 2.3640 BATE 2440050171
09-10-2025 13:04:03 320 £ 2.3640 BATE 2440050179
09-10-2025 13:04:03 442 £ 2.3630 BATE 2440050184
09-10-2025 13:04:56 486 £ 2.3610 XLON 2440050606
09-10-2025 13:09:26 554 £ 2.3570 XLON 2440054163
09-10-2025 13:16:38 504 £ 2.3540 XLON 2440059411
09-10-2025 13:16:38 513 £ 2.3540 XLON 2440059410
09-10-2025 13:16:38 151 £ 2.3550 BATE 2440059409
09-10-2025 13:16:38 350 £ 2.3550 BATE 2440059408
09-10-2025 13:16:38 340 £ 2.3550 BATE 2440059407
09-10-2025 13:16:38 169 £ 2.3550 BATE 2440059406
09-10-2025 13:18:14 463 £ 2.3530 XLON 2440060297
09-10-2025 13:19:05 178 £ 2.3440 CHIX 2440060776
09-10-2025 13:20:49 3 £ 2.3510 CHIX 2440062422
09-10-2025 13:20:49 224 £ 2.3510 CHIX 2440062424
09-10-2025 13:20:49 291 £ 2.3510 CHIX 2440062423
09-10-2025 13:24:00 429 £ 2.3510 CHIX 2440064984
09-10-2025 13:24:00 5 £ 2.3510 CHIX 2440064983
09-10-2025 13:26:00 468 £ 2.3510 BATE 2440066778
09-10-2025 13:27:28 524 £ 2.3490 XLON 2440067729
09-10-2025 13:27:28 464 £ 2.3490 BATE 2440067728
09-10-2025 13:28:30 497 £ 2.3490 BATE 2440068582
09-10-2025 13:30:50 538 £ 2.3470 XLON 2440070981
09-10-2025 13:30:50 517 £ 2.3470 XLON 2440070980
09-10-2025 13:30:50 473 £ 2.3470 BATE 2440070982
09-10-2025 13:30:50 473 £ 2.3450 BATE 2440070984
09-10-2025 13:30:50 501 £ 2.3440 CHIX 2440070985
09-10-2025 13:30:50 199 £ 2.3440 CHIX 2440070986
09-10-2025 13:38:46 435 £ 2.3380 CHIX 2440077959
09-10-2025 13:38:52 80 £ 2.3350 XLON 2440078057
09-10-2025 13:39:28 520 £ 2.3350 XLON 2440078435
09-10-2025 13:39:28 491 £ 2.3350 XLON 2440078434
09-10-2025 13:40:34 518 £ 2.3330 BATE 2440079563
09-10-2025 13:52:59 1,424 £ 2.3390 XLON 2440089113
09-10-2025 13:52:59 2,374 £ 2.3390 BATE 2440089111
09-10-2025 13:52:59 504 £ 2.3380 CHIX 2440089114
09-10-2025 13:52:59 480 £ 2.3380 CHIX 2440089112
09-10-2025 13:54:48 4 £ 2.3360 XLON 2440090439
09-10-2025 13:54:48 194 £ 2.3360 XLON 2440090438
09-10-2025 13:55:13 503 £ 2.3360 XLON 2440091472
09-10-2025 13:56:02 40 £ 2.3320 XLON 2440092084
09-10-2025 13:56:02 448 £ 2.3320 XLON 2440092085
09-10-2025 13:59:52 511 £ 2.3360 CHIX 2440094830
09-10-2025 13:59:52 487 £ 2.3360 BATE 2440094829
09-10-2025 13:59:52 4 £ 2.3360 BATE 2440094828
09-10-2025 14:00:46 444 £ 2.3350 BATE 2440096565
09-10-2025 14:03:23 510 £ 2.3350 XLON 2440099032
09-10-2025 14:03:23 445 £ 2.3350 BATE 2440099031
09-10-2025 14:09:23 499 £ 2.3330 CHIX 2440103977
09-10-2025 14:09:23 511 £ 2.3330 BATE 2440103975
09-10-2025 14:11:03 315 £ 2.3320 XLON 2440105719
09-10-2025 14:16:51 332 £ 2.3360 XLON 2440110208
09-10-2025 14:16:51 203 £ 2.3360 XLON 2440110207
09-10-2025 14:17:49 1,324 £ 2.3360 BATE 2440110772
09-10-2025 14:18:16 217 £ 2.3340 BATE 2440111166
09-10-2025 14:18:48 318 £ 2.3350 XLON 2440111522
09-10-2025 14:18:51 361 £ 2.3360 XLON 2440111538
09-10-2025 14:18:51 4 £ 2.3360 XLON 2440111539
09-10-2025 14:18:51 185 £ 2.3360 XLON 2440111544
09-10-2025 14:24:04 510 £ 2.3380 XLON 2440116170
09-10-2025 14:24:04 750 £ 2.3370 BATE 2440116169
09-10-2025 14:24:04 490 £ 2.3370 BATE 2440116171
09-10-2025 14:24:59 259 £ 2.3370 CHIX 2440116725
09-10-2025 14:25:00 36 £ 2.3370 CHIX 2440116747
09-10-2025 14:25:00 158 £ 2.3370 CHIX 2440117288
09-10-2025 14:26:30 254 £ 2.3370 CHIX 2440118947
09-10-2025 14:26:30 225 £ 2.3370 CHIX 2440118946
09-10-2025 14:27:33 497 £ 2.3390 XLON 2440119875
09-10-2025 14:27:33 463 £ 2.3390 BATE 2440119874
09-10-2025 14:27:33 529 £ 2.3390 XLON 2440119876
09-10-2025 14:28:09 460 £ 2.3390 BATE 2440120565
09-10-2025 14:29:29 520 £ 2.3380 XLON 2440121768
09-10-2025 14:29:39 513 £ 2.3370 BATE 2440121915
09-10-2025 14:30:55 531 £ 2.3380 XLON 2440129030
09-10-2025 14:31:07 531 £ 2.3370 XLON 2440129601
09-10-2025 14:32:49 129 £ 2.3330 XLON 2440132939
09-10-2025 14:33:05 320 £ 2.3330 CHIX 2440133404
09-10-2025 14:33:43 139 £ 2.3330 CHIX 2440134104
09-10-2025 14:33:43 202 £ 2.3330 CHIX 2440134103
09-10-2025 14:33:57 328 £ 2.3330 CHIX 2440134413
09-10-2025 14:34:11 287 £ 2.3330 CHIX 2440134780
09-10-2025 14:34:11 41 £ 2.3330 CHIX 2440134779
09-10-2025 14:34:31 177 £ 2.3330 XLON 2440135056
09-10-2025 14:34:31 159 £ 2.3330 CHIX 2440135055
09-10-2025 14:34:50 52 £ 2.3330 XLON 2440135453
09-10-2025 14:34:50 271 £ 2.3330 XLON 2440135452
09-10-2025 14:35:09 319 £ 2.3330 XLON 2440137516
09-10-2025 14:35:28 193 £ 2.3330 XLON 2440137998
09-10-2025 14:41:09 520 £ 2.3410 BATE 2440144864
09-10-2025 14:41:09 334 £ 2.3410 BATE 2440144863
09-10-2025 14:41:09 752 £ 2.3410 BATE 2440144862
09-10-2025 14:41:09 218 £ 2.3410 BATE 2440144861
09-10-2025 14:41:09 495 £ 2.3410 CHIX 2440144860
09-10-2025 14:41:10 523 £ 2.3410 BATE 2440145015
09-10-2025 14:41:12 492 £ 2.3400 BATE 2440145455
09-10-2025 14:43:54 18 £ 2.3350 XLON 2440148798
09-10-2025 14:45:00 242 £ 2.3340 BATE 2440150092
09-10-2025 14:45:44 622 £ 2.3380 XLON 2440159771
09-10-2025 14:46:39 230 £ 2.3350 BATE 2440162421
09-10-2025 14:46:53 20 £ 2.3350 BATE 2440162841
09-10-2025 14:46:53 311 £ 2.3350 BATE 2440162840
09-10-2025 14:46:54 241 £ 2.3380 XLON 2440162867
09-10-2025 14:46:54 257 £ 2.3380 XLON 2440162866
09-10-2025 14:48:57 245 £ 2.3380 XLON 2440167699
09-10-2025 14:49:12 289 £ 2.3380 XLON 2440168282
09-10-2025 14:49:12 511 £ 2.3380 XLON 2440168284
09-10-2025 14:49:12 494 £ 2.3380 XLON 2440168283
09-10-2025 14:49:17 494 £ 2.3350 BATE 2440168399
09-10-2025 14:49:17 421 £ 2.3350 BATE 2440168398
09-10-2025 14:54:55 89 £ 2.3380 BATE 2440179608
09-10-2025 14:55:13 324 £ 2.3380 BATE 2440181356
09-10-2025 14:55:28 256 £ 2.3380 XLON 2440181764
09-10-2025 14:55:32 305 £ 2.3390 XLON 2440181851
09-10-2025 14:55:47 450 £ 2.3390 XLON 2440182237
09-10-2025 14:56:06 23 £ 2.3390 XLON 2440182855
09-10-2025 14:57:02 333 £ 2.3390 XLON 2440183990
09-10-2025 14:57:05 46 £ 2.3390 XLON 2440184078
09-10-2025 14:57:16 127 £ 2.3390 XLON 2440184318
09-10-2025 14:57:16 128 £ 2.3390 XLON 2440184317
09-10-2025 14:57:20 326 £ 2.3390 XLON 2440184445
09-10-2025 14:57:38 96 £ 2.3390 XLON 2440184902
09-10-2025 14:57:38 111 £ 2.3380 BATE 2440184901
09-10-2025 14:57:38 128 £ 2.3380 BATE 2440184900
09-10-2025 14:57:58 338 £ 2.3380 BATE 2440185607
09-10-2025 14:57:59 359 £ 2.3380 BATE 2440185646
09-10-2025 14:57:59 30 £ 2.3380 BATE 2440185645
09-10-2025 14:58:13 118 £ 2.3380 BATE 2440186126
09-10-2025 14:58:13 168 £ 2.3380 BATE 2440186125
09-10-2025 14:58:13 52 £ 2.3380 BATE 2440186135
09-10-2025 14:58:17 58 £ 2.3380 BATE 2440186260
09-10-2025 14:58:17 283 £ 2.3380 BATE 2440186259
09-10-2025 14:58:36 339 £ 2.3380 BATE 2440186651
09-10-2025 14:58:39 450 £ 2.3380 CHIX 2440186701
09-10-2025 14:58:39 481 £ 2.3380 CHIX 2440186700
09-10-2025 14:58:39 498 £ 2.3380 CHIX 2440186699
09-10-2025 14:58:39 38 £ 2.3380 BATE 2440186698
09-10-2025 14:59:52 24 £ 2.3350 XLON 2440188274
09-10-2025 15:00:56 317 £ 2.3350 XLON 2440193044
09-10-2025 15:01:57 5 £ 2.3390 CHIX 2440194593
09-10-2025 15:02:27 344 £ 2.3390 CHIX 2440195414
09-10-2025 15:02:41 345 £ 2.3390 BATE 2440195936
09-10-2025 15:02:57 95 £ 2.3390 CHIX 2440196348
09-10-2025 15:02:57 149 £ 2.3390 CHIX 2440196347
09-10-2025 15:02:57 103 £ 2.3390 BATE 2440196346
09-10-2025 15:03:26 347 £ 2.3420 XLON 2440197310
09-10-2025 15:03:41 121 £ 2.3420 XLON 2440197647
09-10-2025 15:03:57 348 £ 2.3410 XLON 2440198412
09-10-2025 15:04:18 222 £ 2.3410 XLON 2440199531
09-10-2025 15:04:29 515 £ 2.3430 BATE 2440200243
09-10-2025 15:05:20 147 £ 2.3410 XLON 2440202897
09-10-2025 15:05:20 377 £ 2.3410 XLON 2440202896
09-10-2025 15:05:20 394 £ 2.3390 CHIX 2440202900
09-10-2025 15:05:20 443 £ 2.3390 BATE 2440202899
09-10-2025 15:05:20 538 £ 2.3390 BATE 2440202901
09-10-2025 15:13:40 502 £ 2.3370 XLON 2440214389
09-10-2025 15:13:40 416 £ 2.3370 XLON 2440214388
09-10-2025 15:13:40 109 £ 2.3370 XLON 2440214387
09-10-2025 15:13:41 490 £ 2.3370 XLON 2440214394
09-10-2025 15:13:59 98 £ 2.3350 CHIX 2440214699
09-10-2025 15:13:59 414 £ 2.3350 CHIX 2440214700
09-10-2025 15:13:59 530 £ 2.3350 XLON 2440214701
09-10-2025 15:16:19 434 £ 2.3310 BATE 2440218238
09-10-2025 15:17:47 317 £ 2.3320 BATE 2440219773
09-10-2025 15:17:47 988 £ 2.3320 BATE 2440219774
09-10-2025 15:18:12 325 £ 2.3320 BATE 2440220297
09-10-2025 15:18:51 113 £ 2.3320 BATE 2440221017
09-10-2025 15:18:51 109 £ 2.3320 BATE 2440221018
09-10-2025 15:19:39 117 £ 2.3320 BATE 2440221977
09-10-2025 15:20:40 229 £ 2.3320 BATE 2440224415
09-10-2025 15:20:52 157 £ 2.3320 BATE 2440224660
09-10-2025 15:20:52 51 £ 2.3320 BATE 2440224659
09-10-2025 15:21:09 323 £ 2.3320 BATE 2440224965
09-10-2025 15:21:26 59 £ 2.3320 BATE 2440225359
09-10-2025 15:21:27 228 £ 2.3340 XLON 2440225373
09-10-2025 15:21:27 334 £ 2.3340 XLON 2440225372
09-10-2025 15:23:59 222 £ 2.3340 CHIX 2440228295
09-10-2025 15:23:59 476 £ 2.3340 XLON 2440228294
09-10-2025 15:23:59 340 £ 2.3340 CHIX 2440228293
09-10-2025 15:24:08 336 £ 2.3330 CHIX 2440228418
09-10-2025 15:24:25 182 £ 2.3330 CHIX 2440228683
09-10-2025 15:24:25 142 £ 2.3320 BATE 2440228682
09-10-2025 15:24:42 321 £ 2.3320 BATE 2440229180
09-10-2025 15:25:32 233 £ 2.3320 CHIX 2440231707
09-10-2025 15:25:32 24 £ 2.3320 BATE 2440231706
09-10-2025 15:27:30 279 £ 2.3360 BATE 2440233850
09-10-2025 15:27:47 164 £ 2.3360 BATE 2440234175
09-10-2025 15:27:47 188 £ 2.3360 BATE 2440234174
09-10-2025 15:28:05 339 £ 2.3360 BATE 2440234511
09-10-2025 15:28:05 1,520 £ 2.3360 XLON 2440234513
09-10-2025 15:28:20 212 £ 2.3340 XLON 2440234774
09-10-2025 15:28:34 281 £ 2.3340 XLON 2440235200
09-10-2025 15:28:47 287 £ 2.3320 CHIX 2440235473
09-10-2025 15:33:29 434 £ 2.3350 BATE 2440244343
09-10-2025 15:33:36 489 £ 2.3340 BATE 2440244495
09-10-2025 15:33:59 510 £ 2.3330 CHIX 2440245006
09-10-2025 15:34:13 565 £ 2.3320 XLON 2440245343
09-10-2025 15:34:13 93 £ 2.3320 XLON 2440245342
09-10-2025 15:34:13 468 £ 2.3320 XLON 2440245341
09-10-2025 15:42:07 328 £ 2.3370 XLON 2440256990
09-10-2025 15:42:07 320 £ 2.3370 XLON 2440256991
09-10-2025 15:42:42 1,018 £ 2.3370 BATE 2440257611
09-10-2025 15:42:42 124 £ 2.3370 BATE 2440257610
09-10-2025 15:43:02 468 £ 2.3360 CHIX 2440258064
09-10-2025 15:43:04 500 £ 2.3350 XLON 2440258134
09-10-2025 15:43:04 160 £ 2.3350 XLON 2440258135
09-10-2025 15:43:35 32 £ 2.3340 XLON 2440258850
09-10-2025 15:43:35 500 £ 2.3340 XLON 2440258849
09-10-2025 15:43:37 459 £ 2.3330 BATE 2440258901
09-10-2025 15:43:37 88 £ 2.3330 BATE 2440258900
09-10-2025 15:43:37 416 £ 2.3330 BATE 2440258899
09-10-2025 15:46:44 562 £ 2.3320 XLON 2440263989
09-10-2025 15:46:44 547 £ 2.3320 XLON 2440263988
09-10-2025 15:49:44 463 £ 2.3260 CHIX 2440267486
09-10-2025 15:49:54 52 £ 2.3260 CHIX 2440267691
09-10-2025 15:52:47 471 £ 2.3280 CHIX 2440271874
09-10-2025 15:53:58 241 £ 2.3280 CHIX 2440273198
09-10-2025 15:53:58 21 £ 2.3280 CHIX 2440273197
09-10-2025 15:54:05 1,543 £ 2.3280 XLON 2440273339
09-10-2025 15:54:05 293 £ 2.3280 CHIX 2440273338
09-10-2025 15:55:01 337 £ 2.3260 BATE 2440275177
09-10-2025 15:55:18 205 £ 2.3260 BATE 2440275527
09-10-2025 15:55:18 127 £ 2.3260 BATE 2440275526
09-10-2025 15:55:39 328 £ 2.3260 BATE 2440275819
09-10-2025 15:58:06 1,673 £ 2.3290 BATE 2440278624
09-10-2025 15:58:22 4 £ 2.3290 XLON 2440279019
09-10-2025 15:58:22 473 £ 2.3290 XLON 2440279018
09-10-2025 15:58:22 6 £ 2.3290 XLON 2440279020
09-10-2025 15:59:06 487 £ 2.3290 BATE 2440279804
09-10-2025 16:00:07 477 £ 2.3290 XLON 2440283298
09-10-2025 16:03:34 469 £ 2.3320 XLON 2440289405
09-10-2025 16:03:34 472 £ 2.3320 XLON 2440289404
09-10-2025 16:03:34 475 £ 2.3320 XLON 2440289403
09-10-2025 16:03:34 1,265 £ 2.3320 BATE 2440289402
09-10-2025 16:03:34 221 £ 2.3320 BATE 2440289401
09-10-2025 16:03:47 340 £ 2.3310 CHIX 2440289600
09-10-2025 16:04:00 242 £ 2.3310 CHIX 2440289930
09-10-2025 16:04:52 359 £ 2.3320 XLON 2440290805
09-10-2025 16:04:53 123 £ 2.3320 XLON 2440290841
09-10-2025 16:06:51 480 £ 2.3320 CHIX 2440294608
09-10-2025 16:06:51 296 £ 2.3320 BATE 2440294609
09-10-2025 16:06:57 260 £ 2.3290 XLON 2440294695
09-10-2025 16:07:05 202 £ 2.3290 XLON 2440294845
09-10-2025 16:07:18 89 £ 2.3290 XLON 2440295017
09-10-2025 16:07:59 314 £ 2.3290 XLON 2440295986
09-10-2025 16:08:12 252 £ 2.3290 XLON 2440296281
09-10-2025 16:08:50 495 £ 2.3290 BATE 2440297198
09-10-2025 16:11:57 495 £ 2.3290 BATE 2440302291
09-10-2025 16:11:57 552 £ 2.3290 XLON 2440302292
09-10-2025 16:11:57 462 £ 2.3290 XLON 2440302290
09-10-2025 16:11:57 526 £ 2.3290 BATE 2440302289
09-10-2025 16:11:57 93 £ 2.3290 BATE 2440302288
09-10-2025 16:11:57 352 £ 2.3290 BATE 2440302287
09-10-2025 16:13:47 440 £ 2.3250 CHIX 2440305096
09-10-2025 16:14:39 434 £ 2.3240 CHIX 2440306329
09-10-2025 16:15:17 477 £ 2.3230 BATE 2440308652
09-10-2025 16:15:17 479 £ 2.3230 BATE 2440308654
09-10-2025 16:15:17 525 £ 2.3230 CHIX 2440308653
09-10-2025 16:15:24 429 £ 2.3220 XLON 2440308878
09-10-2025 16:15:24 88 £ 2.3220 XLON 2440308877
09-10-2025 16:16:30 12 £ 2.3180 XLON 2440310423
09-10-2025 16:16:30 601 £ 2.3180 XLON 2440310424
09-10-2025 16:16:30 442 £ 2.3180 BATE 2440310431
09-10-2025 16:18:38 222 £ 2.3160 BATE 2440313923
09-10-2025 16:19:08 468 £ 2.3190 XLON 2440314581
09-10-2025 16:20:05 249 £ 2.3180 XLON 2440316863
09-10-2025 16:20:50 455 £ 2.3190 BATE 2440318019
09-10-2025 16:20:59 608 £ 2.3200 CHIX 2440318211
09-10-2025 16:20:59 514 £ 2.3190 BATE 2440318212
09-10-2025 16:20:59 1,164 £ 2.3190 XLON 2440318213
09-10-2025 16:22:01 1 £ 2.3190 XLON 2440319433
09-10-2025 16:22:01 507 £ 2.3190 BATE 2440319432
09-10-2025 16:22:01 500 £ 2.3190 XLON 2440319431
09-10-2025 16:22:01 98 £ 2.3190 XLON 2440319434
09-10-2025 16:23:44 17 £ 2.3180 BATE 2440321730
09-10-2025 16:24:15 450 £ 2.3180 BATE 2440322536
09-10-2025 16:24:15 525 £ 2.3180 BATE 2440322535
09-10-2025 16:24:15 162 £ 2.3180 XLON 2440322534
09-10-2025 16:24:15 427 £ 2.3180 XLON 2440322533
09-10-2025 16:24:15 451 £ 2.3180 CHIX 2440322532
09-10-2025 16:24:15 434 £ 2.3180 BATE 2440322531
09-10-2025 16:24:15 514 £ 2.3180 XLON 2440322537
09-10-2025 16:25:02 448 £ 2.3150 CHIX 2440324876
09-10-2025 16:25:20 16 £ 2.3150 CHIX 2440325325
09-10-2025 16:26:14 262 £ 2.3120 BATE 2440326719
09-10-2025 16:26:20 464 £ 2.3200 BATE 2440326838
09-10-2025 16:27:20 327 £ 2.3200 BATE 2440328537
09-10-2025 16:27:23 206 £ 2.3200 BATE 2440328591
09-10-2025 16:27:31 171 £ 2.3220 XLON 2440328829
09-10-2025 16:27:31 21 £ 2.3220 XLON 2440328830
09-10-2025 16:27:31 125 £ 2.3220 XLON 2440328831
09-10-2025 16:28:03 350 £ 2.3220 BATE 2440329884
09-10-2025 16:28:03 346 £ 2.3220 XLON 2440329886
09-10-2025 16:28:03 500 £ 2.3220 XLON 2440329885
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBEBLFFBBRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement