REG - Canal+ S.A - Transaction in Own Shares
13/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9870Ca&default-theme=true
RNS Number : 9870C Canal+ S.A 13 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 10 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 10 October 2025 it had purchased a total of 204,336
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
10/10/2025 85,652 £ 2.3300 £ 2.2720 £ 2.297030 LSE GBP
10/10/2025 35,255 £ 2.3230 £ 2.2750 £ 2.297226 CBOE CXE GBP
10/10/2025 83,429 £ 2.3180 £ 2.2730 £ 2.296195 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
2,124,008 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 989,835,486.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
10-10-2025 08:04:45 600 £ 2.3180 XLON 2440622121
10-10-2025 08:04:45 101 £ 2.3180 XLON 2440622120
10-10-2025 08:04:45 85 £ 2.3180 XLON 2440622122
10-10-2025 08:04:45 776 £ 2.3180 BATE 2440622123
10-10-2025 08:04:45 246 £ 2.3140 XLON 2440622125
10-10-2025 08:04:45 177 £ 2.3150 XLON 2440622127
10-10-2025 08:04:45 158 £ 2.3160 XLON 2440622128
10-10-2025 08:04:46 180 £ 2.3160 XLON 2440622153
10-10-2025 08:05:42 911 £ 2.3300 XLON 2440623247
10-10-2025 08:05:42 89 £ 2.3270 XLON 2440623249
10-10-2025 08:05:42 403 £ 2.3270 XLON 2440623248
10-10-2025 08:05:45 487 £ 2.3230 CHIX 2440623315
10-10-2025 08:05:45 3 £ 2.3140 CHIX 2440623329
10-10-2025 08:06:05 144 £ 2.3160 CHIX 2440623684
10-10-2025 08:06:05 46 £ 2.3160 CHIX 2440623685
10-10-2025 08:06:06 49 £ 2.3160 CHIX 2440623686
10-10-2025 08:06:06 16 £ 2.3160 CHIX 2440623687
10-10-2025 08:06:06 17 £ 2.3160 CHIX 2440623688
10-10-2025 08:06:06 15 £ 2.3160 CHIX 2440623689
10-10-2025 08:06:06 6 £ 2.3160 CHIX 2440623690
10-10-2025 08:06:06 6 £ 2.3160 CHIX 2440623691
10-10-2025 08:07:16 517 £ 2.3160 CHIX 2440624655
10-10-2025 08:07:16 566 £ 2.3170 XLON 2440624654
10-10-2025 08:07:16 154 £ 2.3160 CHIX 2440624653
10-10-2025 08:07:16 287 £ 2.3130 BATE 2440624658
10-10-2025 08:07:54 422 £ 2.3120 BATE 2440625169
10-10-2025 08:07:54 101 £ 2.3120 BATE 2440625177
10-10-2025 08:07:54 65 £ 2.3110 XLON 2440625178
10-10-2025 08:07:54 26 £ 2.3110 CHIX 2440625179
10-10-2025 08:07:54 37 £ 2.3110 XLON 2440625180
10-10-2025 08:07:54 37 £ 2.3110 XLON 2440625181
10-10-2025 08:07:54 14 £ 2.3110 CHIX 2440625182
10-10-2025 08:10:49 532 £ 2.3150 BATE 2440627835
10-10-2025 08:10:49 442 £ 2.3150 BATE 2440627834
10-10-2025 08:10:49 820 £ 2.3170 XLON 2440627833
10-10-2025 08:10:49 212 £ 2.3140 XLON 2440627840
10-10-2025 08:11:59 562 £ 2.3200 XLON 2440628793
10-10-2025 08:11:59 227 £ 2.3180 BATE 2440628795
10-10-2025 08:11:59 266 £ 2.3180 BATE 2440628794
10-10-2025 08:11:59 524 £ 2.3160 XLON 2440628796
10-10-2025 08:12:03 530 £ 2.3140 XLON 2440628878
10-10-2025 08:12:03 488 £ 2.3140 CHIX 2440628877
10-10-2025 08:12:03 33 £ 2.3140 CHIX 2440628876
10-10-2025 08:17:37 465 £ 2.3080 BATE 2440634096
10-10-2025 08:17:54 541 £ 2.3060 BATE 2440634265
10-10-2025 08:18:24 528 £ 2.3050 BATE 2440634631
10-10-2025 08:18:43 454 £ 2.3030 BATE 2440634841
10-10-2025 08:30:06 1 £ 2.3090 CHIX 2440643735
10-10-2025 08:30:14 76 £ 2.3090 CHIX 2440643893
10-10-2025 08:30:14 458 £ 2.3090 CHIX 2440643894
10-10-2025 08:33:24 520 £ 2.3110 BATE 2440647132
10-10-2025 08:33:24 1,044 £ 2.3110 BATE 2440647131
10-10-2025 08:33:24 487 £ 2.3110 CHIX 2440647130
10-10-2025 08:36:27 464 £ 2.3080 BATE 2440649746
10-10-2025 08:36:27 5 £ 2.3080 BATE 2440649745
10-10-2025 08:40:55 18 £ 2.3100 XLON 2440653166
10-10-2025 08:40:55 18 £ 2.3100 XLON 2440653165
10-10-2025 08:41:14 558 £ 2.3100 XLON 2440653466
10-10-2025 08:42:03 153 £ 2.3100 XLON 2440654103
10-10-2025 08:42:03 153 £ 2.3100 XLON 2440654105
10-10-2025 08:42:03 29 £ 2.3100 XLON 2440654106
10-10-2025 08:45:46 485 £ 2.3080 XLON 2440656883
10-10-2025 08:45:46 487 £ 2.3080 CHIX 2440656882
10-10-2025 08:45:46 446 £ 2.3090 BATE 2440656881
10-10-2025 08:45:46 434 £ 2.3090 BATE 2440656880
10-10-2025 08:48:51 3 £ 2.3070 XLON 2440659288
10-10-2025 08:48:51 434 £ 2.3070 XLON 2440659287
10-10-2025 08:54:16 4 £ 2.3110 BATE 2440663573
10-10-2025 08:54:16 500 £ 2.3110 BATE 2440663572
10-10-2025 08:54:16 6 £ 2.3110 BATE 2440663574
10-10-2025 08:54:24 205 £ 2.3100 XLON 2440663640
10-10-2025 08:54:25 19 £ 2.3100 XLON 2440663641
10-10-2025 08:54:25 3 £ 2.3100 XLON 2440663642
10-10-2025 08:54:25 2 £ 2.3100 XLON 2440663643
10-10-2025 08:56:17 1 £ 2.3150 BATE 2440665028
10-10-2025 08:59:32 234 £ 2.3160 CHIX 2440667559
10-10-2025 08:59:32 252 £ 2.3160 CHIX 2440667558
10-10-2025 09:01:20 540 £ 2.3150 BATE 2440669683
10-10-2025 09:01:20 446 £ 2.3150 BATE 2440669682
10-10-2025 09:01:20 524 £ 2.3150 BATE 2440669681
10-10-2025 09:01:20 9 £ 2.3170 XLON 2440669684
10-10-2025 09:01:20 73 £ 2.3160 XLON 2440669685
10-10-2025 09:01:20 164 £ 2.3160 XLON 2440669686
10-10-2025 09:02:08 192 £ 2.3160 XLON 2440670340
10-10-2025 09:03:10 560 £ 2.3160 XLON 2440671360
10-10-2025 09:03:56 321 £ 2.3150 CHIX 2440672392
10-10-2025 09:03:56 503 £ 2.3150 BATE 2440672391
10-10-2025 09:03:56 172 £ 2.3150 CHIX 2440672390
10-10-2025 09:05:39 171 £ 2.3130 CHIX 2440674181
10-10-2025 09:05:39 16 £ 2.3130 CHIX 2440674182
10-10-2025 09:05:39 2 £ 2.3130 CHIX 2440674185
10-10-2025 09:07:08 267 £ 2.3130 CHIX 2440675295
10-10-2025 09:08:01 478 £ 2.3120 BATE 2440675870
10-10-2025 09:09:10 132 £ 2.3140 XLON 2440677152
10-10-2025 09:09:10 430 £ 2.3140 XLON 2440677151
10-10-2025 09:09:21 41 £ 2.3110 BATE 2440677435
10-10-2025 09:10:18 316 £ 2.3110 BATE 2440678944
10-10-2025 09:10:18 445 £ 2.3110 CHIX 2440678943
10-10-2025 09:10:18 24 £ 2.3110 BATE 2440678949
10-10-2025 09:10:18 3 £ 2.3110 BATE 2440678950
10-10-2025 09:10:18 3 £ 2.3110 BATE 2440678951
10-10-2025 09:10:49 530 £ 2.3110 BATE 2440679385
10-10-2025 09:10:49 125 £ 2.3110 BATE 2440679384
10-10-2025 09:10:49 3 £ 2.3110 BATE 2440679383
10-10-2025 09:10:55 484 £ 2.3100 XLON 2440679434
10-10-2025 09:12:12 309 £ 2.3080 XLON 2440680486
10-10-2025 09:12:12 210 £ 2.3080 XLON 2440680485
10-10-2025 09:12:12 16 £ 2.3080 XLON 2440680484
10-10-2025 09:12:12 484 £ 2.3080 XLON 2440680483
10-10-2025 09:17:12 53 £ 2.3120 CHIX 2440685318
10-10-2025 09:17:12 32 £ 2.3120 CHIX 2440685317
10-10-2025 09:20:09 10 £ 2.3100 XLON 2440688062
10-10-2025 09:20:21 546 £ 2.3100 XLON 2440688175
10-10-2025 09:22:04 503 £ 2.3100 BATE 2440689494
10-10-2025 09:22:04 516 £ 2.3100 CHIX 2440689493
10-10-2025 09:22:04 534 £ 2.3100 BATE 2440689495
10-10-2025 09:22:04 513 £ 2.3100 XLON 2440689504
10-10-2025 09:25:10 475 £ 2.3120 XLON 2440692427
10-10-2025 09:26:59 121 £ 2.3120 XLON 2440694151
10-10-2025 09:26:59 16 £ 2.3120 XLON 2440694152
10-10-2025 09:26:59 121 £ 2.3120 XLON 2440694154
10-10-2025 09:26:59 121 £ 2.3120 XLON 2440694155
10-10-2025 09:26:59 22 £ 2.3120 XLON 2440694159
10-10-2025 09:27:06 515 £ 2.3110 BATE 2440694279
10-10-2025 09:27:07 514 £ 2.3100 BATE 2440694299
10-10-2025 09:29:08 87 £ 2.3070 XLON 2440695914
10-10-2025 09:31:23 1 £ 2.3030 XLON 2440698894
10-10-2025 09:34:07 6 £ 2.3050 BATE 2440701483
10-10-2025 09:35:47 477 £ 2.3050 BATE 2440703459
10-10-2025 09:35:47 440 £ 2.3040 CHIX 2440703460
10-10-2025 09:35:47 509 £ 2.3030 XLON 2440703463
10-10-2025 09:35:47 502 £ 2.3030 XLON 2440703462
10-10-2025 09:35:47 576 £ 2.3030 XLON 2440703461
10-10-2025 09:42:05 488 £ 2.3010 BATE 2440709966
10-10-2025 09:42:11 483 £ 2.2990 CHIX 2440710019
10-10-2025 09:42:11 545 £ 2.2980 XLON 2440710028
10-10-2025 09:42:11 63 £ 2.2980 BATE 2440710027
10-10-2025 09:42:11 425 £ 2.2980 BATE 2440710026
10-10-2025 09:50:11 451 £ 2.2960 BATE 2440718364
10-10-2025 09:50:11 535 £ 2.2960 XLON 2440718366
10-10-2025 09:50:11 467 £ 2.2960 XLON 2440718365
10-10-2025 09:50:11 461 £ 2.2980 BATE 2440718363
10-10-2025 09:58:15 550 £ 2.2950 XLON 2440724541
10-10-2025 09:59:55 13 £ 2.2950 XLON 2440725666
10-10-2025 09:59:55 500 £ 2.2950 XLON 2440725665
10-10-2025 09:59:55 416 £ 2.2940 BATE 2440725667
10-10-2025 09:59:55 80 £ 2.2940 BATE 2440725686
10-10-2025 10:00:57 505 £ 2.2930 XLON 2440727328
10-10-2025 10:00:57 524 £ 2.2930 CHIX 2440727327
10-10-2025 10:00:57 475 £ 2.2930 BATE 2440727330
10-10-2025 10:00:57 216 £ 2.2930 BATE 2440727329
10-10-2025 10:00:57 20 £ 2.2930 CHIX 2440727332
10-10-2025 10:00:57 500 £ 2.2930 CHIX 2440727331
10-10-2025 10:00:57 490 £ 2.2930 XLON 2440727334
10-10-2025 10:08:07 462 £ 2.2900 BATE 2440733771
10-10-2025 10:08:10 505 £ 2.2890 BATE 2440733804
10-10-2025 10:08:10 184 £ 2.2880 XLON 2440733806
10-10-2025 10:08:10 315 £ 2.2880 XLON 2440733805
10-10-2025 10:18:54 28 £ 2.2930 BATE 2440743438
10-10-2025 10:19:00 1 £ 2.2920 BATE 2440743499
10-10-2025 10:19:55 482 £ 2.2920 BATE 2440744210
10-10-2025 10:22:30 533 £ 2.2930 CHIX 2440746614
10-10-2025 10:22:45 472 £ 2.2930 XLON 2440746823
10-10-2025 10:27:01 51 £ 2.2950 BATE 2440750340
10-10-2025 10:27:17 803 £ 2.2950 BATE 2440750491
10-10-2025 10:27:45 324 £ 2.2910 XLON 2440750926
10-10-2025 10:28:20 462 £ 2.2940 BATE 2440751364
10-10-2025 10:30:00 378 £ 2.2940 XLON 2440752441
10-10-2025 10:30:06 106 £ 2.2940 XLON 2440752915
10-10-2025 10:35:34 10 £ 2.2940 XLON 2440758850
10-10-2025 10:42:56 866 £ 2.2960 XLON 2440767115
10-10-2025 10:42:56 593 £ 2.2960 CHIX 2440767113
10-10-2025 10:42:56 1,495 £ 2.2960 BATE 2440767114
10-10-2025 10:45:03 396 £ 2.2970 CHIX 2440769712
10-10-2025 10:45:57 484 £ 2.2960 BATE 2440770644
10-10-2025 10:49:28 551 £ 2.2960 XLON 2440774681
10-10-2025 10:49:28 520 £ 2.2960 BATE 2440774682
10-10-2025 10:51:21 11 £ 2.2960 CHIX 2440777107
10-10-2025 10:53:17 19 £ 2.2960 XLON 2440779362
10-10-2025 10:53:17 234 £ 2.2960 CHIX 2440779361
10-10-2025 10:53:17 455 £ 2.2960 XLON 2440779360
10-10-2025 10:53:17 78 £ 2.2960 BATE 2440779359
10-10-2025 10:53:17 225 £ 2.2960 CHIX 2440779358
10-10-2025 10:53:17 450 £ 2.2960 BATE 2440779357
10-10-2025 10:53:20 81 £ 2.2960 CHIX 2440779390
10-10-2025 10:53:20 470 £ 2.2940 XLON 2440779392
10-10-2025 10:53:20 496 £ 2.2940 CHIX 2440779391
10-10-2025 10:58:30 473 £ 2.2900 BATE 2440786251
10-10-2025 10:58:31 469 £ 2.2890 XLON 2440786306
10-10-2025 10:58:31 491 £ 2.2890 BATE 2440786305
10-10-2025 11:00:02 512 £ 2.2880 XLON 2440788090
10-10-2025 11:12:14 475 £ 2.2940 XLON 2440797580
10-10-2025 11:12:14 446 £ 2.2930 BATE 2440797582
10-10-2025 11:12:14 441 £ 2.2930 CHIX 2440797581
10-10-2025 11:20:10 601 £ 2.3000 BATE 2440802721
10-10-2025 11:20:25 507 £ 2.3000 XLON 2440802840
10-10-2025 11:20:29 519 £ 2.2980 BATE 2440802875
10-10-2025 11:20:29 489 £ 2.2980 BATE 2440802874
10-10-2025 11:20:29 485 £ 2.2980 XLON 2440802876
10-10-2025 11:31:13 521 £ 2.3000 XLON 2440809561
10-10-2025 11:31:57 513 £ 2.2980 CHIX 2440809920
10-10-2025 11:31:57 510 £ 2.2980 XLON 2440809919
10-10-2025 11:31:57 501 £ 2.2980 CHIX 2440809921
10-10-2025 11:31:57 507 £ 2.2980 BATE 2440809918
10-10-2025 11:32:57 499 £ 2.2980 BATE 2440810351
10-10-2025 11:36:53 74 £ 2.2970 XLON 2440813092
10-10-2025 11:36:53 493 £ 2.2970 XLON 2440813093
10-10-2025 11:38:23 577 £ 2.2970 XLON 2440813868
10-10-2025 11:39:23 156 £ 2.2970 XLON 2440814451
10-10-2025 11:40:08 540 £ 2.2990 BATE 2440815213
10-10-2025 11:45:27 462 £ 2.3050 BATE 2440818200
10-10-2025 11:46:27 506 £ 2.3050 BATE 2440818797
10-10-2025 11:54:38 488 £ 2.3090 CHIX 2440823089
10-10-2025 11:54:45 234 £ 2.3090 CHIX 2440823150
10-10-2025 11:54:45 696 £ 2.3080 XLON 2440823152
10-10-2025 11:54:45 500 £ 2.3080 XLON 2440823151
10-10-2025 12:02:00 1,147 £ 2.3110 BATE 2440829617
10-10-2025 12:02:00 1 £ 2.3100 XLON 2440829619
10-10-2025 12:02:01 649 £ 2.3120 XLON 2440829631
10-10-2025 12:02:01 21 £ 2.3120 XLON 2440829633
10-10-2025 12:02:01 18 £ 2.3120 XLON 2440829632
10-10-2025 12:02:01 573 £ 2.3120 XLON 2440829634
10-10-2025 12:06:47 19 £ 2.3110 BATE 2440832919
10-10-2025 12:06:47 466 £ 2.3110 BATE 2440832918
10-10-2025 12:06:47 445 £ 2.3110 BATE 2440832920
10-10-2025 12:07:42 491 £ 2.3100 XLON 2440833340
10-10-2025 12:07:42 485 £ 2.3100 XLON 2440833339
10-10-2025 12:07:42 474 £ 2.3100 CHIX 2440833338
10-10-2025 12:19:49 474 £ 2.3060 CHIX 2440839324
10-10-2025 12:19:49 33 £ 2.3060 CHIX 2440839323
10-10-2025 12:20:23 545 £ 2.3070 XLON 2440839908
10-10-2025 12:20:24 527 £ 2.3050 XLON 2440839917
10-10-2025 12:20:24 541 £ 2.3050 BATE 2440839916
10-10-2025 12:20:24 448 £ 2.3050 BATE 2440839915
10-10-2025 12:25:43 33 £ 2.3010 XLON 2440842803
10-10-2025 12:25:43 479 £ 2.3010 XLON 2440842804
10-10-2025 12:29:29 33 £ 2.3020 BATE 2440844693
10-10-2025 12:35:59 15 £ 2.3020 BATE 2440849332
10-10-2025 12:36:20 427 £ 2.3040 CHIX 2440849528
10-10-2025 12:36:20 100 £ 2.3040 CHIX 2440849527
10-10-2025 12:36:30 488 £ 2.3040 XLON 2440849632
10-10-2025 12:36:51 422 £ 2.3020 BATE 2440849793
10-10-2025 12:36:52 490 £ 2.3020 CHIX 2440849796
10-10-2025 12:37:17 124 £ 2.3010 XLON 2440849985
10-10-2025 12:37:17 436 £ 2.3010 XLON 2440849984
10-10-2025 12:37:17 564 £ 2.3010 XLON 2440849983
10-10-2025 12:37:35 120 £ 2.3000 BATE 2440850088
10-10-2025 12:38:22 15 £ 2.2990 BATE 2440850432
10-10-2025 12:39:48 477 £ 2.2990 BATE 2440851322
10-10-2025 12:43:27 551 £ 2.2970 XLON 2440853996
10-10-2025 12:43:27 554 £ 2.2970 XLON 2440853995
10-10-2025 12:43:28 522 £ 2.2970 CHIX 2440854008
10-10-2025 12:43:48 521 £ 2.2990 BATE 2440854166
10-10-2025 12:46:48 21 £ 2.2990 BATE 2440856149
10-10-2025 12:46:48 91 £ 2.2990 BATE 2440856151
10-10-2025 12:47:02 84 £ 2.2990 BATE 2440856265
10-10-2025 12:47:02 456 £ 2.2980 BATE 2440856266
10-10-2025 12:49:37 521 £ 2.2980 BATE 2440857575
10-10-2025 12:49:43 442 £ 2.2960 BATE 2440857628
10-10-2025 12:49:43 445 £ 2.2960 CHIX 2440857627
10-10-2025 12:51:09 401 £ 2.2950 BATE 2440858808
10-10-2025 12:53:43 486 £ 2.2960 XLON 2440860348
10-10-2025 12:53:43 32 £ 2.2950 XLON 2440860349
10-10-2025 12:57:41 141 £ 2.2950 BATE 2440862843
10-10-2025 12:57:41 523 £ 2.2950 BATE 2440862842
10-10-2025 12:57:41 86 £ 2.2950 BATE 2440862841
10-10-2025 12:59:31 19 £ 2.2950 BATE 2440863792
10-10-2025 12:59:55 69 £ 2.2950 BATE 2440864101
10-10-2025 13:05:55 565 £ 2.2950 XLON 2440868773
10-10-2025 13:05:55 509 £ 2.2950 BATE 2440868770
10-10-2025 13:05:55 530 £ 2.2950 BATE 2440868772
10-10-2025 13:05:55 502 £ 2.2950 XLON 2440868771
10-10-2025 13:05:55 477 £ 2.2950 XLON 2440868769
10-10-2025 13:05:55 524 £ 2.2950 BATE 2440868768
10-10-2025 13:05:55 31 £ 2.2950 XLON 2440868767
10-10-2025 13:05:55 525 £ 2.2950 CHIX 2440868764
10-10-2025 13:05:55 231 £ 2.2950 BATE 2440868766
10-10-2025 13:05:55 498 £ 2.2950 XLON 2440868765
10-10-2025 13:05:55 93 £ 2.2950 CHIX 2440868774
10-10-2025 13:23:31 510 £ 2.2980 BATE 2440881504
10-10-2025 13:23:31 427 £ 2.2980 XLON 2440881503
10-10-2025 13:23:31 494 £ 2.2980 CHIX 2440881500
10-10-2025 13:23:31 566 £ 2.2980 XLON 2440881499
10-10-2025 13:23:31 793 £ 2.2980 BATE 2440881502
10-10-2025 13:23:31 46 £ 2.2980 XLON 2440881501
10-10-2025 13:23:31 604 £ 2.2980 BATE 2440881498
10-10-2025 13:23:31 1,000 £ 2.2980 XLON 2440881497
10-10-2025 13:23:31 447 £ 2.2980 CHIX 2440881496
10-10-2025 13:23:31 16 £ 2.2980 BATE 2440881495
10-10-2025 13:24:03 472 £ 2.2960 CHIX 2440881726
10-10-2025 13:25:31 9 £ 2.2970 XLON 2440882997
10-10-2025 13:25:31 209 £ 2.2970 XLON 2440882996
10-10-2025 13:29:10 541 £ 2.2970 XLON 2440885287
10-10-2025 13:30:31 512 £ 2.2960 BATE 2440887127
10-10-2025 13:30:31 667 £ 2.2950 XLON 2440887129
10-10-2025 13:30:31 525 £ 2.2950 CHIX 2440887128
10-10-2025 13:30:32 542 £ 2.2940 XLON 2440887152
10-10-2025 13:31:31 21 £ 2.2940 BATE 2440888321
10-10-2025 13:31:31 420 £ 2.2940 BATE 2440888323
10-10-2025 13:31:31 12 £ 2.2940 BATE 2440888322
10-10-2025 13:40:04 472 £ 2.2950 XLON 2440894641
10-10-2025 13:40:04 33 £ 2.2950 BATE 2440894640
10-10-2025 13:40:04 468 £ 2.2950 BATE 2440894644
10-10-2025 13:40:04 453 £ 2.2950 BATE 2440894645
10-10-2025 13:40:04 487 £ 2.2950 BATE 2440894643
10-10-2025 13:40:04 475 £ 2.2950 CHIX 2440894642
10-10-2025 13:40:06 464 £ 2.2920 XLON 2440894678
10-10-2025 13:42:16 505 £ 2.2900 BATE 2440896155
10-10-2025 13:42:16 479 £ 2.2900 BATE 2440896156
10-10-2025 13:43:01 529 £ 2.2890 BATE 2440896718
10-10-2025 13:43:02 507 £ 2.2880 XLON 2440896722
10-10-2025 13:43:34 109 £ 2.2860 CHIX 2440897119
10-10-2025 13:54:15 450 £ 2.2910 BATE 2440906024
10-10-2025 13:54:35 529 £ 2.2910 CHIX 2440906263
10-10-2025 13:54:35 168 £ 2.2900 XLON 2440906265
10-10-2025 13:54:35 308 £ 2.2900 XLON 2440906264
10-10-2025 13:54:35 527 £ 2.2910 XLON 2440906266
10-10-2025 13:56:23 541 £ 2.2880 XLON 2440908135
10-10-2025 13:56:23 450 £ 2.2880 BATE 2440908134
10-10-2025 13:59:25 439 £ 2.2900 BATE 2440910526
10-10-2025 14:01:55 438 £ 2.2880 BATE 2440914018
10-10-2025 14:13:22 508 £ 2.2880 XLON 2440923432
10-10-2025 14:13:22 342 £ 2.2880 CHIX 2440923431
10-10-2025 14:16:22 555 £ 2.2890 XLON 2440926254
10-10-2025 14:17:22 470 £ 2.2890 XLON 2440927106
10-10-2025 14:19:52 471 £ 2.2880 CHIX 2440929272
10-10-2025 14:19:52 353 £ 2.2880 BATE 2440929271
10-10-2025 14:19:52 534 £ 2.2880 BATE 2440929268
10-10-2025 14:19:52 153 £ 2.2880 CHIX 2440929270
10-10-2025 14:19:52 436 £ 2.2880 BATE 2440929269
10-10-2025 14:19:52 169 £ 2.2880 BATE 2440929274
10-10-2025 14:19:52 131 £ 2.2880 BATE 2440929273
10-10-2025 14:20:22 472 £ 2.2890 XLON 2440930333
10-10-2025 14:22:22 500 £ 2.2890 XLON 2440931940
10-10-2025 14:22:22 33 £ 2.2900 XLON 2440931941
10-10-2025 14:24:23 230 £ 2.2910 CHIX 2440933871
10-10-2025 14:24:23 579 £ 2.2910 CHIX 2440933870
10-10-2025 14:24:23 1,921 £ 2.2910 BATE 2440933869
10-10-2025 14:24:23 529 £ 2.2910 BATE 2440933868
10-10-2025 14:24:38 502 £ 2.2900 CHIX 2440934020
10-10-2025 14:25:08 500 £ 2.2900 CHIX 2440935118
10-10-2025 14:25:08 573 £ 2.2900 XLON 2440935117
10-10-2025 14:26:08 383 £ 2.2900 XLON 2440936014
10-10-2025 14:26:08 121 £ 2.2900 XLON 2440936013
10-10-2025 14:28:42 315 £ 2.2900 XLON 2440938311
10-10-2025 14:28:47 234 £ 2.2900 XLON 2440938406
10-10-2025 14:29:23 88 £ 2.2910 BATE 2440938882
10-10-2025 14:29:23 510 £ 2.2910 BATE 2440938883
10-10-2025 14:30:23 471 £ 2.2910 BATE 2440944340
10-10-2025 14:31:04 435 £ 2.2900 XLON 2440945736
10-10-2025 14:31:23 493 £ 2.2910 BATE 2440946617
10-10-2025 14:31:23 175 £ 2.2910 BATE 2440946618
10-10-2025 14:34:51 483 £ 2.3000 XLON 2440951292
10-10-2025 14:36:02 496 £ 2.3010 XLON 2440954134
10-10-2025 14:36:15 31 £ 2.3020 CHIX 2440954324
10-10-2025 14:36:15 272 £ 2.3020 CHIX 2440954323
10-10-2025 14:37:05 536 £ 2.3020 XLON 2440955061
10-10-2025 14:37:11 16 £ 2.3020 XLON 2440955127
10-10-2025 14:37:25 521 £ 2.3020 CHIX 2440955385
10-10-2025 14:38:21 493 £ 2.3020 XLON 2440956452
10-10-2025 14:39:15 50 £ 2.3030 CHIX 2440957363
10-10-2025 14:39:51 463 £ 2.3030 XLON 2440957930
10-10-2025 14:40:09 500 £ 2.3020 XLON 2440958813
10-10-2025 14:40:09 455 £ 2.3020 CHIX 2440958812
10-10-2025 14:40:09 52 £ 2.3020 XLON 2440958814
10-10-2025 14:40:30 79 £ 2.3000 BATE 2440959181
10-10-2025 14:40:30 364 £ 2.3000 BATE 2440959182
10-10-2025 14:40:30 495 £ 2.3000 BATE 2440959180
10-10-2025 14:40:30 348 £ 2.3000 BATE 2440959179
10-10-2025 14:40:30 752 £ 2.3000 BATE 2440959178
10-10-2025 14:40:30 500 £ 2.3000 BATE 2440959183
10-10-2025 14:40:30 15 £ 2.3000 BATE 2440959184
10-10-2025 14:44:30 475 £ 2.3000 XLON 2440965356
10-10-2025 14:46:31 659 £ 2.3000 XLON 2440973816
10-10-2025 14:47:32 483 £ 2.3000 XLON 2440975249
10-10-2025 14:48:32 575 £ 2.3000 XLON 2440976631
10-10-2025 14:51:10 485 £ 2.3000 XLON 2440981337
10-10-2025 14:51:10 22 £ 2.3000 XLON 2440981336
10-10-2025 14:51:10 686 £ 2.3000 CHIX 2440981335
10-10-2025 14:51:10 492 £ 2.3000 CHIX 2440981338
10-10-2025 14:52:10 466 £ 2.3000 XLON 2440982714
10-10-2025 14:54:10 20 £ 2.3040 CHIX 2440985580
10-10-2025 14:54:40 2,965 £ 2.3040 BATE 2440986486
10-10-2025 14:54:40 528 £ 2.3040 BATE 2440986487
10-10-2025 14:54:40 515 £ 2.3030 XLON 2440986493
10-10-2025 14:54:40 481 £ 2.3030 CHIX 2440986492
10-10-2025 14:54:40 505 £ 2.3030 BATE 2440986491
10-10-2025 14:54:40 403 £ 2.3000 XLON 2440986495
10-10-2025 14:54:40 471 £ 2.3000 XLON 2440986494
10-10-2025 14:56:41 467 £ 2.2980 XLON 2440990023
10-10-2025 14:59:05 444 £ 2.2960 CHIX 2440993092
10-10-2025 14:59:05 482 £ 2.2940 XLON 2440993098
10-10-2025 14:59:05 567 £ 2.2940 XLON 2440993097
10-10-2025 14:59:05 532 £ 2.2940 BATE 2440993096
10-10-2025 14:59:05 443 £ 2.2950 BATE 2440993095
10-10-2025 15:01:56 478 £ 2.2940 XLON 2441002523
10-10-2025 15:01:56 43 £ 2.2940 XLON 2441002525
10-10-2025 15:01:56 520 £ 2.2940 XLON 2441002524
10-10-2025 15:01:56 474 £ 2.2940 BATE 2441002522
10-10-2025 15:08:00 777 £ 2.2950 BATE 2441013294
10-10-2025 15:08:00 535 £ 2.2950 CHIX 2441013293
10-10-2025 15:08:00 353 £ 2.2960 XLON 2441013325
10-10-2025 15:08:40 293 £ 2.2960 XLON 2441014144
10-10-2025 15:08:40 464 £ 2.2950 BATE 2441014143
10-10-2025 15:09:00 486 £ 2.2960 XLON 2441014602
10-10-2025 15:09:00 445 £ 2.2950 BATE 2441014601
10-10-2025 15:09:00 10 £ 2.2960 CHIX 2441014603
10-10-2025 15:09:20 524 £ 2.2950 BATE 2441015028
10-10-2025 15:09:20 496 £ 2.2950 CHIX 2441015027
10-10-2025 15:10:00 491 £ 2.2960 XLON 2441015777
10-10-2025 15:10:37 27 £ 2.2960 XLON 2441017163
10-10-2025 15:11:40 576 £ 2.2960 XLON 2441018770
10-10-2025 15:13:40 472 £ 2.2960 XLON 2441021180
10-10-2025 15:13:40 485 £ 2.2960 CHIX 2441021179
10-10-2025 15:13:40 485 £ 2.2960 XLON 2441021181
10-10-2025 15:14:20 486 £ 2.2950 BATE 2441021983
10-10-2025 15:15:00 1,481 £ 2.2950 XLON 2441022882
10-10-2025 15:15:00 194 £ 2.2950 BATE 2441022881
10-10-2025 15:15:00 264 £ 2.2950 BATE 2441022880
10-10-2025 15:15:00 500 £ 2.2950 XLON 2441022883
10-10-2025 15:16:00 484 £ 2.2950 BATE 2441025000
10-10-2025 15:16:00 467 £ 2.2940 XLON 2441025002
10-10-2025 15:18:00 169 £ 2.2940 XLON 2441028222
10-10-2025 15:18:00 238 £ 2.2940 XLON 2441028221
10-10-2025 15:21:00 490 £ 2.2910 BATE 2441033341
10-10-2025 15:22:20 518 £ 2.2890 BATE 2441035023
10-10-2025 15:22:20 220 £ 2.2890 BATE 2441035021
10-10-2025 15:22:20 219 £ 2.2890 BATE 2441035020
10-10-2025 15:22:20 511 £ 2.2880 XLON 2441035028
10-10-2025 15:22:20 475 £ 2.2880 XLON 2441035027
10-10-2025 15:22:21 173 £ 2.2890 CHIX 2441035058
10-10-2025 15:22:21 324 £ 2.2890 CHIX 2441035057
10-10-2025 15:22:27 452 £ 2.2860 CHIX 2441035166
10-10-2025 15:27:56 445 £ 2.2850 BATE 2441042974
10-10-2025 15:27:56 374 £ 2.2850 BATE 2441042975
10-10-2025 15:27:56 147 £ 2.2850 BATE 2441042976
10-10-2025 15:29:33 520 £ 2.2840 XLON 2441045222
10-10-2025 15:29:33 499 £ 2.2840 CHIX 2441045221
10-10-2025 15:29:35 424 £ 2.2840 BATE 2441045247
10-10-2025 15:29:35 100 £ 2.2840 BATE 2441045246
10-10-2025 15:35:31 223 £ 2.2890 XLON 2441055583
10-10-2025 15:35:31 250 £ 2.2890 XLON 2441055582
10-10-2025 15:36:31 36 £ 2.2890 XLON 2441056717
10-10-2025 15:36:31 8 £ 2.2890 BATE 2441056718
10-10-2025 15:36:32 589 £ 2.2890 BATE 2441056735
10-10-2025 15:37:37 473 £ 2.2920 XLON 2441058303
10-10-2025 15:38:17 418 £ 2.2920 XLON 2441059336
10-10-2025 15:38:17 501 £ 2.2920 BATE 2441059335
10-10-2025 15:38:17 154 £ 2.2920 XLON 2441059337
10-10-2025 15:38:31 291 £ 2.2920 XLON 2441059564
10-10-2025 15:38:31 456 £ 2.2920 XLON 2441059563
10-10-2025 15:38:32 361 £ 2.2920 XLON 2441059585
10-10-2025 15:41:18 513 £ 2.2950 CHIX 2441063653
10-10-2025 15:41:18 470 £ 2.2960 BATE 2441063654
10-10-2025 15:41:29 566 £ 2.2940 XLON 2441063883
10-10-2025 15:42:18 447 £ 2.2950 BATE 2441064559
10-10-2025 15:42:29 201 £ 2.2940 XLON 2441064742
10-10-2025 15:43:01 3 £ 2.2940 XLON 2441065253
10-10-2025 15:43:01 365 £ 2.2940 XLON 2441065254
10-10-2025 15:44:11 94 £ 2.2960 XLON 2441066512
10-10-2025 15:46:11 497 £ 2.2960 CHIX 2441069935
10-10-2025 15:46:50 525 £ 2.2940 XLON 2441070609
10-10-2025 15:46:50 518 £ 2.2940 XLON 2441070607
10-10-2025 15:46:50 523 £ 2.2950 BATE 2441070606
10-10-2025 15:48:35 472 £ 2.2960 CHIX 2441072691
10-10-2025 15:49:45 473 £ 2.2960 CHIX 2441073962
10-10-2025 15:50:40 258 £ 2.2950 BATE 2441076062
10-10-2025 15:52:03 506 £ 2.2950 XLON 2441077404
10-10-2025 15:52:03 498 £ 2.2950 XLON 2441077403
10-10-2025 15:52:03 521 £ 2.2950 BATE 2441077402
10-10-2025 15:52:03 44 £ 2.2950 BATE 2441077401
10-10-2025 15:52:03 527 £ 2.2950 XLON 2441077400
10-10-2025 15:52:03 474 £ 2.2950 BATE 2441077399
10-10-2025 15:52:03 278 £ 2.2950 BATE 2441077398
10-10-2025 15:54:03 474 £ 2.2950 BATE 2441079632
10-10-2025 15:54:41 500 £ 2.2940 XLON 2441080295
10-10-2025 15:54:41 68 £ 2.2940 XLON 2441080296
10-10-2025 15:55:15 459 £ 2.2940 CHIX 2441081845
10-10-2025 15:55:15 455 £ 2.2940 BATE 2441081844
10-10-2025 15:56:40 444 £ 2.2940 BATE 2441083318
10-10-2025 15:56:40 67 £ 2.2940 BATE 2441083317
10-10-2025 15:56:40 435 £ 2.2940 BATE 2441083316
10-10-2025 15:56:41 426 £ 2.2940 XLON 2441083336
10-10-2025 15:56:41 131 £ 2.2940 XLON 2441083335
10-10-2025 15:56:51 14 £ 2.2920 CHIX 2441083500
10-10-2025 15:56:52 454 £ 2.2920 CHIX 2441083505
10-10-2025 15:57:56 508 £ 2.2920 XLON 2441085491
10-10-2025 15:58:00 515 £ 2.2860 BATE 2441086294
10-10-2025 15:59:18 395 £ 2.2840 XLON 2441090281
10-10-2025 15:59:18 172 £ 2.2840 XLON 2441090280
10-10-2025 16:00:29 356 £ 2.2850 BATE 2441096592
10-10-2025 16:00:29 147 £ 2.2850 BATE 2441096591
10-10-2025 16:01:15 455 £ 2.2820 CHIX 2441098492
10-10-2025 16:04:22 444 £ 2.2800 BATE 2441104194
10-10-2025 16:04:22 481 £ 2.2800 XLON 2441104195
10-10-2025 16:04:34 453 £ 2.2800 BATE 2441105166
10-10-2025 16:07:14 413 £ 2.2800 BATE 2441111456
10-10-2025 16:07:14 24 £ 2.2800 BATE 2441111455
10-10-2025 16:07:35 106 £ 2.2800 BATE 2441111982
10-10-2025 16:07:35 387 £ 2.2800 BATE 2441111981
10-10-2025 16:07:35 113 £ 2.2800 BATE 2441111980
10-10-2025 16:07:36 446 £ 2.2800 BATE 2441112079
10-10-2025 16:07:47 499 £ 2.2780 XLON 2441112434
10-10-2025 16:07:47 485 £ 2.2780 XLON 2441112433
10-10-2025 16:07:47 513 £ 2.2780 CHIX 2441112432
10-10-2025 16:11:00 737 £ 2.2790 XLON 2441119200
10-10-2025 16:11:56 560 £ 2.2800 XLON 2441121454
10-10-2025 16:12:06 452 £ 2.2790 BATE 2441121904
10-10-2025 16:12:06 44 £ 2.2790 BATE 2441121903
10-10-2025 16:12:06 458 £ 2.2790 CHIX 2441121902
10-10-2025 16:12:06 474 £ 2.2790 BATE 2441121901
10-10-2025 16:12:16 550 £ 2.2780 XLON 2441122380
10-10-2025 16:14:45 445 £ 2.2800 CHIX 2441126041
10-10-2025 16:16:48 1,654 £ 2.2810 XLON 2441130628
10-10-2025 16:16:48 602 £ 2.2800 BATE 2441130632
10-10-2025 16:16:48 511 £ 2.2800 BATE 2441130630
10-10-2025 16:16:48 505 £ 2.2800 BATE 2441130631
10-10-2025 16:16:50 65 £ 2.2790 CHIX 2441130667
10-10-2025 16:16:50 503 £ 2.2790 XLON 2441130673
10-10-2025 16:16:50 393 £ 2.2790 CHIX 2441130669
10-10-2025 16:18:48 80 £ 2.2760 BATE 2441134269
10-10-2025 16:18:49 91 £ 2.2750 BATE 2441134270
10-10-2025 16:19:27 435 £ 2.2750 BATE 2441136230
10-10-2025 16:19:27 447 £ 2.2750 BATE 2441136232
10-10-2025 16:19:27 443 £ 2.2750 CHIX 2441136231
10-10-2025 16:19:29 586 £ 2.2720 XLON 2441136311
10-10-2025 16:21:59 574 £ 2.2760 XLON 2441142803
10-10-2025 16:22:41 721 £ 2.2780 BATE 2441144011
10-10-2025 16:22:41 82 £ 2.2780 BATE 2441144010
10-10-2025 16:23:01 540 £ 2.2790 XLON 2441144574
10-10-2025 16:23:28 500 £ 2.2780 BATE 2441145399
10-10-2025 16:23:28 35 £ 2.2780 BATE 2441145403
10-10-2025 16:23:28 28 £ 2.2780 CHIX 2441145402
10-10-2025 16:23:28 484 £ 2.2780 CHIX 2441145400
10-10-2025 16:23:53 138 £ 2.2800 XLON 2441146019
10-10-2025 16:23:53 20 £ 2.2800 XLON 2441146018
10-10-2025 16:24:10 113 £ 2.2790 XLON 2441146612
10-10-2025 16:24:10 435 £ 2.2790 XLON 2441146611
10-10-2025 16:24:13 516 £ 2.2780 BATE 2441146878
10-10-2025 16:24:36 512 £ 2.2780 BATE 2441147438
10-10-2025 16:24:44 529 £ 2.2780 XLON 2441147632
10-10-2025 16:25:07 528 £ 2.2760 CHIX 2441149616
10-10-2025 16:26:29 51 £ 2.2720 XLON 2441152870
10-10-2025 16:26:30 433 £ 2.2720 XLON 2441152880
10-10-2025 16:27:49 886 £ 2.2760 XLON 2441155604
10-10-2025 16:28:17 599 £ 2.2730 BATE 2441156820
10-10-2025 16:28:17 500 £ 2.2730 BATE 2441156819
10-10-2025 16:28:47 631 £ 2.2730 BATE 2441157657
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEBLFFBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
Announcement