REG - Canal+ S.A - Transaction in Own Shares
14/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1769Da&default-theme=true
RNS Number : 1769D Canal+ S.A 14 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 13 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 13 October 2025 it had purchased a total of 216,348
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
13/10/2025 93,559 £ 2.3590 £ 2.2580 £ 2.321723 LSE GBP
13/10/2025 40,018 £ 2.3580 £ 2.2640 £ 2.323421 CBOE CXE GBP
13/10/2025 82,771 £ 2.3580 £ 2.2680 £ 2.325364 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
2,340,356 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 989,619,138.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
13-10-2025 08:02:04 552 £ 2.2580 XLON 2441411433
13-10-2025 08:02:04 520 £ 2.2580 XLON 2441411434
13-10-2025 08:04:06 1,070 £ 2.2730 XLON 2441414173
13-10-2025 08:05:10 436 £ 2.2730 XLON 2441416061
13-10-2025 08:05:11 56 £ 2.2730 XLON 2441416078
13-10-2025 08:05:14 572 £ 2.2690 XLON 2441416182
13-10-2025 08:05:14 573 £ 2.2690 XLON 2441416181
13-10-2025 08:05:14 515 £ 2.2640 CHIX 2441416184
13-10-2025 08:05:14 747 £ 2.2680 BATE 2441416185
13-10-2025 08:10:01 532 £ 2.2780 XLON 2441422355
13-10-2025 08:10:01 571 £ 2.2780 XLON 2441422354
13-10-2025 08:10:52 438 £ 2.2830 BATE 2441423541
13-10-2025 08:11:05 246 £ 2.2830 BATE 2441423775
13-10-2025 08:11:09 433 £ 2.2820 XLON 2441423873
13-10-2025 08:14:01 212 £ 2.2900 CHIX 2441426779
13-10-2025 08:14:04 88 £ 2.2960 XLON 2441426841
13-10-2025 08:14:04 1,801 £ 2.2960 XLON 2441426842
13-10-2025 08:15:03 497 £ 2.2940 XLON 2441427940
13-10-2025 08:18:07 2,847 £ 2.3080 XLON 2441431772
13-10-2025 08:18:07 146 £ 2.3110 CHIX 2441431773
13-10-2025 08:18:07 441 £ 2.3110 CHIX 2441431774
13-10-2025 08:18:10 500 £ 2.3170 BATE 2441431844
13-10-2025 08:18:10 2,352 £ 2.3170 BATE 2441431845
13-10-2025 08:18:13 571 £ 2.3120 XLON 2441431885
13-10-2025 08:18:13 563 £ 2.3120 XLON 2441431886
13-10-2025 08:18:16 651 £ 2.3070 CHIX 2441431909
13-10-2025 08:18:59 337 £ 2.3060 XLON 2441432697
13-10-2025 08:19:02 316 £ 2.3060 XLON 2441432811
13-10-2025 08:20:35 467 £ 2.3060 XLON 2441434701
13-10-2025 08:20:35 485 £ 2.3060 XLON 2441434700
13-10-2025 08:20:35 515 £ 2.3060 XLON 2441434699
13-10-2025 08:20:35 533 £ 2.3060 XLON 2441434702
13-10-2025 08:21:07 308 £ 2.3040 CHIX 2441435307
13-10-2025 08:21:07 250 £ 2.3040 CHIX 2441435306
13-10-2025 08:21:22 393 £ 2.3010 CHIX 2441435674
13-10-2025 08:21:45 118 £ 2.3010 CHIX 2441436141
13-10-2025 08:21:45 574 £ 2.3010 CHIX 2441436142
13-10-2025 08:36:21 499 £ 2.3070 CHIX 2441453534
13-10-2025 08:52:00 740 £ 2.3190 BATE 2441470861
13-10-2025 08:53:00 761 £ 2.3240 BATE 2441471911
13-10-2025 08:53:00 978 £ 2.3240 BATE 2441471912
13-10-2025 08:53:00 55 £ 2.3240 BATE 2441471913
13-10-2025 08:53:00 2,449 £ 2.3240 BATE 2441471916
13-10-2025 08:54:57 563 £ 2.3240 CHIX 2441474058
13-10-2025 08:54:57 540 £ 2.3220 BATE 2441474061
13-10-2025 08:54:57 284 £ 2.3220 BATE 2441474060
13-10-2025 08:54:57 417 £ 2.3220 BATE 2441474059
13-10-2025 08:55:39 758 £ 2.3190 CHIX 2441474911
13-10-2025 08:59:03 591 £ 2.3190 CHIX 2441478350
13-10-2025 09:01:38 529 £ 2.3160 BATE 2441481718
13-10-2025 09:01:53 220 £ 2.3140 BATE 2441481940
13-10-2025 09:01:54 499 £ 2.3140 BATE 2441481952
13-10-2025 09:01:54 459 £ 2.3140 BATE 2441481951
13-10-2025 09:01:54 98 £ 2.3140 BATE 2441481953
13-10-2025 09:05:38 611 £ 2.3120 BATE 2441487014
13-10-2025 09:07:52 531 £ 2.3090 XLON 2441489140
13-10-2025 09:08:18 436 £ 2.3080 CHIX 2441489514
13-10-2025 09:09:10 67 £ 2.3080 CHIX 2441490447
13-10-2025 09:09:14 87 £ 2.3080 CHIX 2441490524
13-10-2025 09:11:20 522 £ 2.3060 XLON 2441493469
13-10-2025 09:11:55 587 £ 2.3040 XLON 2441494006
13-10-2025 09:12:07 543 £ 2.3040 CHIX 2441494242
13-10-2025 09:16:19 30 £ 2.3040 CHIX 2441498967
13-10-2025 09:17:58 680 £ 2.3030 XLON 2441500444
13-10-2025 09:29:30 197 £ 2.3070 BATE 2441512360
13-10-2025 09:29:30 601 £ 2.3070 BATE 2441512361
13-10-2025 09:29:30 517 £ 2.3070 BATE 2441512362
13-10-2025 09:29:30 500 £ 2.3070 BATE 2441512359
13-10-2025 09:30:00 248 £ 2.3070 XLON 2441512844
13-10-2025 09:30:00 268 £ 2.3070 XLON 2441512843
13-10-2025 09:33:01 492 £ 2.3070 CHIX 2441517283
13-10-2025 09:33:01 604 £ 2.3070 BATE 2441517284
13-10-2025 09:33:01 396 £ 2.3070 XLON 2441517285
13-10-2025 09:33:31 128 £ 2.3070 BATE 2441517781
13-10-2025 09:36:01 587 £ 2.3090 XLON 2441520880
13-10-2025 09:36:01 559 £ 2.3090 BATE 2441520879
13-10-2025 09:36:02 587 £ 2.3070 XLON 2441520904
13-10-2025 09:36:02 129 £ 2.3070 XLON 2441520903
13-10-2025 09:36:02 373 £ 2.3070 BATE 2441520901
13-10-2025 09:36:02 494 £ 2.3070 BATE 2441520902
13-10-2025 09:36:22 522 £ 2.3030 XLON 2441521209
13-10-2025 09:44:38 138 £ 2.3020 CHIX 2441530327
13-10-2025 09:44:38 549 £ 2.3020 CHIX 2441530326
13-10-2025 09:45:05 566 £ 2.3030 BATE 2441531159
13-10-2025 09:48:18 508 £ 2.3030 XLON 2441534528
13-10-2025 09:48:18 252 £ 2.3030 XLON 2441534527
13-10-2025 09:48:18 250 £ 2.3030 XLON 2441534526
13-10-2025 09:48:18 547 £ 2.3030 BATE 2441534525
13-10-2025 09:48:18 264 £ 2.3030 BATE 2441534529
13-10-2025 10:04:19 727 £ 2.3030 XLON 2441549547
13-10-2025 10:04:19 173 £ 2.3030 XLON 2441549550
13-10-2025 10:04:19 500 £ 2.3030 XLON 2441549549
13-10-2025 10:04:19 33 £ 2.3030 XLON 2441549548
13-10-2025 10:04:19 595 £ 2.3030 BATE 2441549546
13-10-2025 10:04:19 599 £ 2.3030 CHIX 2441549552
13-10-2025 10:04:19 227 £ 2.3030 CHIX 2441549551
13-10-2025 10:04:19 475 £ 2.3020 CHIX 2441549553
13-10-2025 10:04:19 274 £ 2.3010 BATE 2441549559
13-10-2025 10:04:19 265 £ 2.3010 BATE 2441549558
13-10-2025 10:06:50 582 £ 2.3050 BATE 2441552065
13-10-2025 10:09:25 506 £ 2.3060 XLON 2441554469
13-10-2025 10:09:25 33 £ 2.3060 XLON 2441554468
13-10-2025 10:10:03 564 £ 2.3050 CHIX 2441555433
13-10-2025 10:17:45 603 £ 2.3080 XLON 2441562385
13-10-2025 10:18:31 561 £ 2.3070 XLON 2441562837
13-10-2025 10:21:23 516 £ 2.3080 BATE 2441565164
13-10-2025 10:21:23 539 £ 2.3080 XLON 2441565165
13-10-2025 10:23:45 558 £ 2.3100 BATE 2441567024
13-10-2025 10:27:39 587 £ 2.3090 XLON 2441571500
13-10-2025 10:34:19 391 £ 2.3110 XLON 2441578705
13-10-2025 10:34:19 761 £ 2.3130 BATE 2441578704
13-10-2025 10:34:19 609 £ 2.3110 XLON 2441578703
13-10-2025 10:34:20 91 £ 2.3130 BATE 2441578717
13-10-2025 10:39:07 497 £ 2.3140 CHIX 2441583556
13-10-2025 10:45:45 589 £ 2.3310 BATE 2441590096
13-10-2025 10:46:10 100 £ 2.3310 BATE 2441590494
13-10-2025 10:46:11 409 £ 2.3310 BATE 2441590498
13-10-2025 10:46:25 513 £ 2.3290 XLON 2441590836
13-10-2025 10:47:12 587 £ 2.3310 BATE 2441591505
13-10-2025 10:47:12 36 £ 2.3310 CHIX 2441591506
13-10-2025 10:47:21 518 £ 2.3310 XLON 2441591670
13-10-2025 10:48:33 124 £ 2.3320 XLON 2441592668
13-10-2025 10:48:33 436 £ 2.3320 XLON 2441592667
13-10-2025 10:52:01 75 £ 2.3350 XLON 2441596126
13-10-2025 10:52:01 159 £ 2.3350 XLON 2441596125
13-10-2025 10:52:03 543 £ 2.3330 BATE 2441596182
13-10-2025 10:52:03 606 £ 2.3330 CHIX 2441596181
13-10-2025 10:52:03 606 £ 2.3330 XLON 2441596180
13-10-2025 10:52:03 531 £ 2.3330 BATE 2441596179
13-10-2025 10:52:03 592 £ 2.3330 BATE 2441596178
13-10-2025 10:52:03 736 £ 2.3330 CHIX 2441596177
13-10-2025 10:52:03 488 £ 2.3330 XLON 2441596185
13-10-2025 10:52:03 94 £ 2.3330 XLON 2441596184
13-10-2025 11:00:08 564 £ 2.3340 BATE 2441603987
13-10-2025 11:00:08 494 £ 2.3340 BATE 2441603988
13-10-2025 11:01:09 582 £ 2.3340 CHIX 2441604981
13-10-2025 11:01:10 504 £ 2.3330 XLON 2441605005
13-10-2025 11:01:10 599 £ 2.3330 CHIX 2441605004
13-10-2025 11:09:07 581 £ 2.3290 XLON 2441610502
13-10-2025 11:15:47 581 £ 2.3310 XLON 2441615429
13-10-2025 11:15:47 588 £ 2.3310 XLON 2441615430
13-10-2025 11:17:51 582 £ 2.3310 BATE 2441616526
13-10-2025 11:22:51 584 £ 2.3310 BATE 2441619677
13-10-2025 11:26:52 521 £ 2.3310 BATE 2441622117
13-10-2025 11:30:32 658 £ 2.3310 BATE 2441624611
13-10-2025 11:32:07 585 £ 2.3310 CHIX 2441625875
13-10-2025 11:32:07 1,969 £ 2.3320 XLON 2441625873
13-10-2025 11:32:07 574 £ 2.3310 BATE 2441625874
13-10-2025 11:32:07 1 £ 2.3320 XLON 2441625876
13-10-2025 11:32:08 7 £ 2.3310 BATE 2441625891
13-10-2025 11:32:09 513 £ 2.3290 XLON 2441625900
13-10-2025 11:32:09 283 £ 2.3290 XLON 2441625901
13-10-2025 11:37:34 509 £ 2.3300 CHIX 2441629768
13-10-2025 11:37:34 558 £ 2.3300 CHIX 2441629769
13-10-2025 11:38:11 575 £ 2.3310 BATE 2441630376
13-10-2025 11:40:09 500 £ 2.3290 XLON 2441631977
13-10-2025 11:40:09 544 £ 2.3290 XLON 2441631978
13-10-2025 11:40:09 59 £ 2.3290 XLON 2441631979
13-10-2025 11:40:09 539 £ 2.3290 BATE 2441631974
13-10-2025 11:40:09 592 £ 2.3290 BATE 2441631975
13-10-2025 11:40:09 52 £ 2.3290 XLON 2441631976
13-10-2025 11:45:02 154 £ 2.3280 CHIX 2441634804
13-10-2025 11:46:32 388 £ 2.3280 CHIX 2441635778
13-10-2025 11:53:31 23 £ 2.3330 XLON 2441640137
13-10-2025 11:53:31 280 £ 2.3330 XLON 2441640138
13-10-2025 11:53:31 598 £ 2.3330 XLON 2441640139
13-10-2025 11:53:31 670 £ 2.3310 BATE 2441640141
13-10-2025 11:54:11 578 £ 2.3310 BATE 2441640531
13-10-2025 11:54:31 507 £ 2.3310 XLON 2441640711
13-10-2025 11:59:41 571 £ 2.3370 XLON 2441643768
13-10-2025 11:59:41 150 £ 2.3360 CHIX 2441643769
13-10-2025 11:59:41 347 £ 2.3360 CHIX 2441643767
13-10-2025 12:03:12 509 £ 2.3360 XLON 2441647318
13-10-2025 12:03:12 536 £ 2.3350 XLON 2441647319
13-10-2025 12:03:12 588 £ 2.3350 BATE 2441647317
13-10-2025 12:03:12 596 £ 2.3350 BATE 2441647316
13-10-2025 12:05:26 513 £ 2.3330 XLON 2441649319
13-10-2025 12:11:16 503 £ 2.3280 XLON 2441653901
13-10-2025 12:11:16 60 £ 2.3280 CHIX 2441653899
13-10-2025 12:11:16 299 £ 2.3270 BATE 2441653902
13-10-2025 12:11:16 487 £ 2.3280 CHIX 2441653900
13-10-2025 12:26:29 954 £ 2.3320 XLON 2441662528
13-10-2025 12:30:56 552 £ 2.3310 CHIX 2441665637
13-10-2025 12:31:02 516 £ 2.3310 XLON 2441665846
13-10-2025 12:33:51 51 £ 2.3320 CHIX 2441667301
13-10-2025 12:43:07 1,175 £ 2.3340 XLON 2441672778
13-10-2025 12:43:07 11 £ 2.3330 CHIX 2441672780
13-10-2025 12:43:07 647 £ 2.3330 CHIX 2441672779
13-10-2025 12:43:08 375 £ 2.3320 CHIX 2441672788
13-10-2025 12:43:08 50 £ 2.3320 XLON 2441672789
13-10-2025 12:43:41 557 £ 2.3330 XLON 2441673053
13-10-2025 12:43:41 564 £ 2.3320 CHIX 2441673057
13-10-2025 12:43:41 97 £ 2.3320 CHIX 2441673055
13-10-2025 12:43:41 761 £ 2.3310 BATE 2441673059
13-10-2025 12:43:41 100 £ 2.3320 XLON 2441673058
13-10-2025 12:43:41 377 £ 2.3320 XLON 2441673056
13-10-2025 12:43:42 470 £ 2.3310 BATE 2441673076
13-10-2025 12:43:42 703 £ 2.3310 BATE 2441673077
13-10-2025 12:43:42 172 £ 2.3310 BATE 2441673078
13-10-2025 12:43:42 328 £ 2.3310 BATE 2441673079
13-10-2025 12:44:29 394 £ 2.3320 BATE 2441673668
13-10-2025 12:44:29 202 £ 2.3320 BATE 2441673667
13-10-2025 12:44:29 298 £ 2.3320 BATE 2441673666
13-10-2025 12:44:29 258 £ 2.3320 BATE 2441673665
13-10-2025 12:50:10 64 £ 2.3300 BATE 2441677845
13-10-2025 12:51:33 146 £ 2.3300 BATE 2441678503
13-10-2025 12:51:33 546 £ 2.3300 BATE 2441678502
13-10-2025 12:51:33 408 £ 2.3300 BATE 2441678504
13-10-2025 12:51:44 674 £ 2.3290 BATE 2441678620
13-10-2025 12:51:44 587 £ 2.3290 CHIX 2441678621
13-10-2025 12:54:45 502 £ 2.3300 XLON 2441680252
13-10-2025 12:56:45 521 £ 2.3300 XLON 2441681704
13-10-2025 12:59:45 28 £ 2.3300 XLON 2441683395
13-10-2025 12:59:45 500 £ 2.3300 XLON 2441683394
13-10-2025 13:00:05 64 £ 2.3290 BATE 2441684215
13-10-2025 13:00:05 500 £ 2.3290 BATE 2441684214
13-10-2025 13:02:45 566 £ 2.3300 XLON 2441686669
13-10-2025 13:05:21 495 £ 2.3290 BATE 2441689314
13-10-2025 13:05:23 5 £ 2.3280 XLON 2441689330
13-10-2025 13:06:26 4 £ 2.3280 XLON 2441689917
13-10-2025 13:06:26 578 £ 2.3280 XLON 2441689918
13-10-2025 13:06:26 500 £ 2.3280 XLON 2441689916
13-10-2025 13:06:26 317 £ 2.3270 BATE 2441689919
13-10-2025 13:06:38 565 £ 2.3270 BATE 2441690067
13-10-2025 13:06:38 178 £ 2.3270 BATE 2441690066
13-10-2025 13:09:45 593 £ 2.3260 XLON 2441691652
13-10-2025 13:09:45 126 £ 2.3260 CHIX 2441691651
13-10-2025 13:16:38 400 £ 2.3280 CHIX 2441696721
13-10-2025 13:17:38 196 £ 2.3280 CHIX 2441697304
13-10-2025 13:19:14 63 £ 2.3280 CHIX 2441698269
13-10-2025 13:19:14 441 £ 2.3280 CHIX 2441698266
13-10-2025 13:19:14 586 £ 2.3280 BATE 2441698265
13-10-2025 13:19:14 350 £ 2.3280 CHIX 2441698264
13-10-2025 13:19:14 326 £ 2.3280 XLON 2441698270
13-10-2025 13:19:14 283 £ 2.3280 XLON 2441698268
13-10-2025 13:19:14 609 £ 2.3280 XLON 2441698267
13-10-2025 13:22:01 85 £ 2.3270 BATE 2441700216
13-10-2025 13:22:01 500 £ 2.3270 BATE 2441700215
13-10-2025 13:29:03 379 £ 2.3290 XLON 2441705231
13-10-2025 13:29:03 469 £ 2.3290 XLON 2441705230
13-10-2025 13:29:03 127 £ 2.3290 XLON 2441705229
13-10-2025 13:29:03 552 £ 2.3300 BATE 2441705232
13-10-2025 13:30:03 612 £ 2.3280 CHIX 2441706361
13-10-2025 13:33:03 608 £ 2.3290 XLON 2441709004
13-10-2025 13:33:04 338 £ 2.3260 XLON 2441709014
13-10-2025 13:33:04 516 £ 2.3260 XLON 2441709013
13-10-2025 13:34:03 612 £ 2.3270 BATE 2441709556
13-10-2025 13:34:03 31 £ 2.3220 BATE 2441709567
13-10-2025 13:34:03 603 £ 2.3240 BATE 2441709566
13-10-2025 13:34:03 523 £ 2.3220 XLON 2441709569
13-10-2025 13:34:03 651 £ 2.3220 BATE 2441709568
13-10-2025 13:34:03 523 £ 2.3220 BATE 2441709571
13-10-2025 13:34:03 29 £ 2.3220 BATE 2441709570
13-10-2025 13:43:03 547 £ 2.3220 XLON 2441716028
13-10-2025 13:46:04 416 £ 2.3240 XLON 2441718294
13-10-2025 13:46:04 188 £ 2.3240 CHIX 2441718293
13-10-2025 13:46:04 191 £ 2.3240 XLON 2441718292
13-10-2025 13:46:04 397 £ 2.3240 CHIX 2441718291
13-10-2025 13:46:04 591 £ 2.3240 BATE 2441718290
13-10-2025 13:46:04 540 £ 2.3230 BATE 2441718296
13-10-2025 13:46:04 495 £ 2.3230 XLON 2441718295
13-10-2025 13:46:43 610 £ 2.3220 CHIX 2441718662
13-10-2025 13:46:47 561 £ 2.3200 XLON 2441718691
13-10-2025 13:56:16 579 £ 2.3170 BATE 2441725528
13-10-2025 13:56:16 554 £ 2.3170 XLON 2441725527
13-10-2025 13:56:16 495 £ 2.3170 BATE 2441725526
13-10-2025 13:56:16 524 £ 2.3160 CHIX 2441725530
13-10-2025 13:56:16 517 £ 2.3150 XLON 2441725532
13-10-2025 13:56:16 203 £ 2.3150 BATE 2441725531
13-10-2025 13:56:20 428 £ 2.3150 BATE 2441725569
13-10-2025 14:00:20 434 £ 2.3130 XLON 2441728892
13-10-2025 14:00:20 64 £ 2.3130 XLON 2441728893
13-10-2025 14:00:31 135 £ 2.3120 CHIX 2441729387
13-10-2025 14:00:31 398 £ 2.3120 CHIX 2441729386
13-10-2025 14:00:31 392 £ 2.3110 XLON 2441729385
13-10-2025 14:09:28 95 £ 2.3110 XLON 2441737144
13-10-2025 14:09:28 483 £ 2.3110 XLON 2441737143
13-10-2025 14:09:28 192 £ 2.3110 XLON 2441737142
13-10-2025 14:12:12 198 £ 2.3090 XLON 2441739496
13-10-2025 14:20:08 548 £ 2.3110 CHIX 2441745744
13-10-2025 14:20:08 928 £ 2.3110 XLON 2441745743
13-10-2025 14:22:05 2,640 £ 2.3200 BATE 2441747090
13-10-2025 14:22:05 227 £ 2.3190 XLON 2441747092
13-10-2025 14:22:05 329 £ 2.3190 XLON 2441747091
13-10-2025 14:22:47 515 £ 2.3170 XLON 2441747598
13-10-2025 14:25:32 118 £ 2.3220 XLON 2441750137
13-10-2025 14:25:32 429 £ 2.3220 XLON 2441750136
13-10-2025 14:25:42 209 £ 2.3210 XLON 2441750216
13-10-2025 14:25:42 403 £ 2.3210 XLON 2441750215
13-10-2025 14:25:42 530 £ 2.3210 BATE 2441750214
13-10-2025 14:25:42 113 £ 2.3220 CHIX 2441750217
13-10-2025 14:27:27 623 £ 2.3190 CHIX 2441751489
13-10-2025 14:27:27 455 £ 2.3190 XLON 2441751491
13-10-2025 14:27:27 95 £ 2.3190 XLON 2441751490
13-10-2025 14:27:38 29 £ 2.3190 CHIX 2441751617
13-10-2025 14:27:38 500 £ 2.3190 CHIX 2441751616
13-10-2025 14:28:42 600 £ 2.3200 BATE 2441752351
13-10-2025 14:30:47 565 £ 2.3170 BATE 2441757065
13-10-2025 14:30:47 436 £ 2.3170 BATE 2441757064
13-10-2025 14:30:47 539 £ 2.3170 BATE 2441757063
13-10-2025 14:30:49 566 £ 2.3160 XLON 2441757079
13-10-2025 14:30:49 497 £ 2.3160 XLON 2441757078
13-10-2025 14:35:57 565 £ 2.3170 CHIX 2441767083
13-10-2025 14:35:57 18 £ 2.3170 CHIX 2441767082
13-10-2025 14:35:57 557 £ 2.3170 CHIX 2441767081
13-10-2025 14:35:57 575 £ 2.3170 BATE 2441767080
13-10-2025 14:35:57 531 £ 2.3170 XLON 2441767084
13-10-2025 14:35:57 548 £ 2.3160 XLON 2441767087
13-10-2025 14:36:10 30 £ 2.3160 XLON 2441767391
13-10-2025 14:36:10 563 £ 2.3150 BATE 2441767393
13-10-2025 14:36:10 515 £ 2.3150 BATE 2441767392
13-10-2025 14:36:44 533 £ 2.3130 XLON 2441768438
13-10-2025 14:44:17 86 £ 2.3130 XLON 2441780582
13-10-2025 14:46:10 385 £ 2.3150 BATE 2441783629
13-10-2025 14:46:10 587 £ 2.3160 XLON 2441783630
13-10-2025 14:46:38 79 £ 2.3160 CHIX 2441784066
13-10-2025 14:46:38 500 £ 2.3160 CHIX 2441784065
13-10-2025 14:46:38 163 £ 2.3150 BATE 2441784068
13-10-2025 14:47:23 438 £ 2.3160 XLON 2441784684
13-10-2025 14:47:23 84 £ 2.3160 XLON 2441784683
13-10-2025 14:47:23 350 £ 2.3130 BATE 2441784685
13-10-2025 14:47:23 440 £ 2.3130 XLON 2441784689
13-10-2025 14:47:23 512 £ 2.3130 XLON 2441784688
13-10-2025 14:47:23 198 £ 2.3130 BATE 2441784687
13-10-2025 14:47:23 73 £ 2.3130 BATE 2441784691
13-10-2025 14:47:23 500 £ 2.3130 BATE 2441784690
13-10-2025 14:47:23 129 £ 2.3120 XLON 2441784714
13-10-2025 14:47:23 453 £ 2.3120 XLON 2441784713
13-10-2025 14:47:23 589 £ 2.3120 BATE 2441784712
13-10-2025 14:47:23 84 £ 2.3130 CHIX 2441784715
13-10-2025 14:52:22 75 £ 2.3110 XLON 2441791442
13-10-2025 14:53:27 557 £ 2.3110 CHIX 2441792857
13-10-2025 14:53:33 248 £ 2.3110 XLON 2441792984
13-10-2025 14:57:25 728 £ 2.3150 XLON 2441799232
13-10-2025 14:57:25 470 £ 2.3150 XLON 2441799231
13-10-2025 14:57:25 1,710 £ 2.3150 BATE 2441799230
13-10-2025 14:57:25 678 £ 2.3150 CHIX 2441799229
13-10-2025 14:58:35 280 £ 2.3150 CHIX 2441800988
13-10-2025 14:58:35 319 £ 2.3150 CHIX 2441800986
13-10-2025 14:59:13 261 £ 2.3160 XLON 2441801835
13-10-2025 14:59:13 90 £ 2.3160 BATE 2441801836
13-10-2025 15:01:02 529 £ 2.3190 XLON 2441808299
13-10-2025 15:01:02 547 £ 2.3190 BATE 2441808298
13-10-2025 15:01:41 83 £ 2.3190 BATE 2441809721
13-10-2025 15:01:41 436 £ 2.3190 BATE 2441809720
13-10-2025 15:02:37 573 £ 2.3190 XLON 2441811662
13-10-2025 15:02:37 608 £ 2.3190 XLON 2441811661
13-10-2025 15:02:37 503 £ 2.3190 BATE 2441811660
13-10-2025 15:10:09 509 £ 2.3220 CHIX 2441822525
13-10-2025 15:10:09 593 £ 2.3220 CHIX 2441822524
13-10-2025 15:10:09 577 £ 2.3210 XLON 2441822533
13-10-2025 15:10:09 606 £ 2.3210 BATE 2441822532
13-10-2025 15:10:09 491 £ 2.3210 XLON 2441822531
13-10-2025 15:10:09 588 £ 2.3210 BATE 2441822530
13-10-2025 15:10:09 586 £ 2.3210 XLON 2441822529
13-10-2025 15:10:09 581 £ 2.3210 BATE 2441822528
13-10-2025 15:15:10 362 £ 2.3210 XLON 2441829647
13-10-2025 15:15:10 574 £ 2.3210 XLON 2441829646
13-10-2025 15:15:10 600 £ 2.3210 XLON 2441829650
13-10-2025 15:15:10 237 £ 2.3210 XLON 2441829649
13-10-2025 15:17:33 2 £ 2.3250 CHIX 2441832605
13-10-2025 15:18:38 500 £ 2.3250 CHIX 2441834165
13-10-2025 15:18:38 62 £ 2.3250 CHIX 2441834166
13-10-2025 15:19:52 585 £ 2.3250 XLON 2441835310
13-10-2025 15:20:09 72 £ 2.3240 XLON 2441836685
13-10-2025 15:20:09 500 £ 2.3240 XLON 2441836684
13-10-2025 15:20:09 230 £ 2.3240 CHIX 2441836683
13-10-2025 15:20:09 318 £ 2.3240 CHIX 2441836682
13-10-2025 15:20:14 256 £ 2.3230 CHIX 2441836835
13-10-2025 15:20:15 287 £ 2.3230 CHIX 2441836845
13-10-2025 15:21:17 904 £ 2.3220 BATE 2441837958
13-10-2025 15:21:17 573 £ 2.3220 BATE 2441837963
13-10-2025 15:21:17 255 £ 2.3220 BATE 2441837962
13-10-2025 15:21:17 588 £ 2.3220 XLON 2441837961
13-10-2025 15:21:17 403 £ 2.3220 BATE 2441837959
13-10-2025 15:21:17 249 £ 2.3220 BATE 2441837960
13-10-2025 15:21:17 179 £ 2.3210 BATE 2441837966
13-10-2025 15:21:17 389 £ 2.3210 BATE 2441837979
13-10-2025 15:32:22 1,790 £ 2.3360 XLON 2441853123
13-10-2025 15:32:22 64 £ 2.3340 BATE 2441853126
13-10-2025 15:32:22 593 £ 2.3340 BATE 2441853125
13-10-2025 15:32:22 579 £ 2.3350 CHIX 2441853124
13-10-2025 15:32:22 495 £ 2.3340 BATE 2441853128
13-10-2025 15:32:22 547 £ 2.3340 BATE 2441853127
13-10-2025 15:33:32 195 £ 2.3340 XLON 2441854464
13-10-2025 15:33:32 309 £ 2.3340 XLON 2441854463
13-10-2025 15:33:32 52 £ 2.3340 XLON 2441854465
13-10-2025 15:35:23 507 £ 2.3340 BATE 2441857676
13-10-2025 15:35:41 107 £ 2.3320 XLON 2441857927
13-10-2025 15:35:41 597 £ 2.3320 XLON 2441857925
13-10-2025 15:35:41 449 £ 2.3320 XLON 2441857923
13-10-2025 15:35:41 516 £ 2.3320 CHIX 2441857928
13-10-2025 15:35:41 618 £ 2.3320 CHIX 2441857926
13-10-2025 15:35:41 598 £ 2.3320 BATE 2441857924
13-10-2025 15:38:08 437 £ 2.3330 BATE 2441860682
13-10-2025 15:40:06 480 £ 2.3340 XLON 2441863829
13-10-2025 15:41:05 418 £ 2.3340 XLON 2441865401
13-10-2025 15:41:05 195 £ 2.3340 XLON 2441865400
13-10-2025 15:41:05 28 £ 2.3340 XLON 2441865399
13-10-2025 15:41:11 573 £ 2.3340 CHIX 2441865539
13-10-2025 15:41:16 541 £ 2.3330 BATE 2441865630
13-10-2025 15:41:16 539 £ 2.3330 BATE 2441865629
13-10-2025 15:41:16 163 £ 2.3330 BATE 2441865628
13-10-2025 15:44:09 467 £ 2.3350 XLON 2441869242
13-10-2025 15:44:09 124 £ 2.3350 XLON 2441869243
13-10-2025 15:46:56 537 £ 2.3350 BATE 2441873220
13-10-2025 15:47:09 498 £ 2.3370 XLON 2441873466
13-10-2025 15:49:03 122 £ 2.3370 CHIX 2441875759
13-10-2025 15:49:09 611 £ 2.3380 XLON 2441875860
13-10-2025 15:49:39 543 £ 2.3380 BATE 2441876346
13-10-2025 15:54:41 41 £ 2.3430 CHIX 2441882042
13-10-2025 15:54:41 761 £ 2.3420 BATE 2441882044
13-10-2025 15:54:41 500 £ 2.3420 BATE 2441882043
13-10-2025 15:54:41 179 £ 2.3430 CHIX 2441882045
13-10-2025 15:54:41 328 £ 2.3430 XLON 2441882040
13-10-2025 15:54:41 283 £ 2.3420 BATE 2441882047
13-10-2025 15:54:41 98 £ 2.3420 BATE 2441882046
13-10-2025 15:54:41 171 £ 2.3430 CHIX 2441882049
13-10-2025 15:54:41 171 £ 2.3430 CHIX 2441882048
13-10-2025 15:54:41 253 £ 2.3430 CHIX 2441882050
13-10-2025 15:54:41 1,088 £ 2.3430 XLON 2441882041
13-10-2025 15:54:41 168 £ 2.3420 BATE 2441882052
13-10-2025 15:54:41 3 £ 2.3410 BATE 2441882053
13-10-2025 15:54:41 71 £ 2.3420 BATE 2441882051
13-10-2025 15:54:56 556 £ 2.3420 XLON 2441882220
13-10-2025 15:54:56 160 £ 2.3430 CHIX 2441882221
13-10-2025 15:54:57 128 £ 2.3410 BATE 2441882236
13-10-2025 15:54:57 605 £ 2.3410 CHIX 2441882235
13-10-2025 15:54:57 433 £ 2.3410 BATE 2441882234
13-10-2025 15:54:57 503 £ 2.3410 XLON 2441882237
13-10-2025 16:01:31 578 £ 2.3440 XLON 2441895318
13-10-2025 16:01:31 496 £ 2.3440 XLON 2441895317
13-10-2025 16:01:31 521 £ 2.3450 BATE 2441895319
13-10-2025 16:02:51 148 £ 2.3460 XLON 2441898142
13-10-2025 16:02:51 494 £ 2.3460 XLON 2441898141
13-10-2025 16:04:28 331 £ 2.3480 XLON 2441899805
13-10-2025 16:05:19 493 £ 2.3500 XLON 2441902193
13-10-2025 16:05:31 968 £ 2.3500 BATE 2441902519
13-10-2025 16:05:31 690 £ 2.3500 CHIX 2441902518
13-10-2025 16:05:31 494 £ 2.3500 BATE 2441902517
13-10-2025 16:05:31 57 £ 2.3500 BATE 2441902521
13-10-2025 16:05:31 53 £ 2.3500 BATE 2441902520
13-10-2025 16:05:31 184 £ 2.3500 CHIX 2441902531
13-10-2025 16:05:31 133 £ 2.3500 CHIX 2441902530
13-10-2025 16:05:59 124 £ 2.3500 BATE 2441902960
13-10-2025 16:06:31 500 £ 2.3490 XLON 2441903635
13-10-2025 16:06:42 51 £ 2.3490 XLON 2441903769
13-10-2025 16:06:42 611 £ 2.3490 XLON 2441903768
13-10-2025 16:06:59 165 £ 2.3500 BATE 2441904102
13-10-2025 16:06:59 289 £ 2.3500 BATE 2441904101
13-10-2025 16:06:59 45 £ 2.3500 BATE 2441904103
13-10-2025 16:06:59 55 £ 2.3500 BATE 2441904105
13-10-2025 16:06:59 57 £ 2.3500 BATE 2441904104
13-10-2025 16:07:58 599 £ 2.3500 CHIX 2441905128
13-10-2025 16:07:58 153 £ 2.3500 BATE 2441905129
13-10-2025 16:08:00 88 £ 2.3480 CHIX 2441905173
13-10-2025 16:08:51 597 £ 2.3490 BATE 2441906028
13-10-2025 16:09:58 77 £ 2.3500 XLON 2441909557
13-10-2025 16:09:58 78 £ 2.3500 XLON 2441909556
13-10-2025 16:10:01 560 £ 2.3500 BATE 2441910828
13-10-2025 16:10:01 61 £ 2.3510 CHIX 2441910839
13-10-2025 16:10:01 60 £ 2.3510 CHIX 2441910837
13-10-2025 16:10:01 157 £ 2.3510 CHIX 2441910836
13-10-2025 16:10:08 561 £ 2.3490 XLON 2441910971
13-10-2025 16:11:01 446 £ 2.3480 XLON 2441912036
13-10-2025 16:11:15 559 £ 2.3450 CHIX 2441912545
13-10-2025 16:11:15 113 £ 2.3460 XLON 2441912546
13-10-2025 16:11:15 113 £ 2.3460 XLON 2441912549
13-10-2025 16:11:15 113 £ 2.3460 XLON 2441912551
13-10-2025 16:18:11 112 £ 2.3530 BATE 2441923784
13-10-2025 16:18:11 2,120 £ 2.3530 BATE 2441923786
13-10-2025 16:18:11 498 £ 2.3530 CHIX 2441923785
13-10-2025 16:18:11 921 £ 2.3530 XLON 2441923789
13-10-2025 16:18:11 885 £ 2.3530 XLON 2441923788
13-10-2025 16:18:11 330 £ 2.3530 XLON 2441923787
13-10-2025 16:18:11 57 £ 2.3500 BATE 2441923792
13-10-2025 16:18:11 196 £ 2.3520 CHIX 2441923794
13-10-2025 16:18:31 273 £ 2.3500 XLON 2441924195
13-10-2025 16:19:05 330 £ 2.3510 CHIX 2441924859
13-10-2025 16:19:05 23 £ 2.3500 BATE 2441924858
13-10-2025 16:20:01 258 £ 2.3540 BATE 2441926845
13-10-2025 16:20:55 1,001 £ 2.3560 XLON 2441928529
13-10-2025 16:20:55 772 £ 2.3570 BATE 2441928530
13-10-2025 16:21:55 522 £ 2.3570 BATE 2441930225
13-10-2025 16:22:51 509 £ 2.3580 BATE 2441931549
13-10-2025 16:23:55 424 £ 2.3580 CHIX 2441932853
13-10-2025 16:23:55 320 £ 2.3570 BATE 2441932858
13-10-2025 16:23:55 94 £ 2.3570 BATE 2441932859
13-10-2025 16:23:56 282 £ 2.3570 BATE 2441932871
13-10-2025 16:25:14 378 £ 2.3560 XLON 2441935976
13-10-2025 16:25:14 522 £ 2.3560 XLON 2441935975
13-10-2025 16:25:16 196 £ 2.3560 XLON 2441936162
13-10-2025 16:25:45 1,514 £ 2.3590 XLON 2441938516
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFEBLFFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Notice of Compulsory Acquisition of Multichoice
Announcement