REG - Canal+ S.A - Transaction in Own Shares
16/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5624Da&default-theme=true
RNS Number : 5624D Canal+ S.A 16 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 15 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 15 October 2025 it had purchased a total of 227,039
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
15/10/2025 95,133 £ 2.4360 £ 2.3990 £ 2.413340 LSE GBP
15/10/2025 46,088 £ 2.4360 £ 2.3990 £ 2.412784 CBOE CXE GBP
15/10/2025 85,818 £ 2.4360 £ 2.4010 £ 2.413079 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
2,789,559 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 989,169,935.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
15-10-2025 08:02:12 609 £ 2.4310 XLON 2443043579
15-10-2025 08:02:12 1,014 £ 2.4300 XLON 2443043580
15-10-2025 08:04:18 191 £ 2.4230 XLON 2443046098
15-10-2025 08:07:59 560 £ 2.4290 BATE 2443051956
15-10-2025 08:08:29 517 £ 2.4290 BATE 2443052719
15-10-2025 08:08:45 1,493 £ 2.4270 XLON 2443053099
15-10-2025 08:08:45 571 £ 2.4260 XLON 2443053100
15-10-2025 08:08:46 928 £ 2.4270 CHIX 2443053122
15-10-2025 08:09:04 226 £ 2.4270 CHIX 2443053516
15-10-2025 08:09:04 83 £ 2.4270 CHIX 2443053518
15-10-2025 08:13:11 9 £ 2.4280 XLON 2443059105
15-10-2025 08:13:11 500 £ 2.4280 XLON 2443059104
15-10-2025 08:13:11 583 £ 2.4290 BATE 2443059102
15-10-2025 08:13:11 396 £ 2.4260 CHIX 2443059113
15-10-2025 08:13:11 408 £ 2.4260 CHIX 2443059112
15-10-2025 08:13:11 532 £ 2.4250 XLON 2443059111
15-10-2025 08:13:11 17 £ 2.4280 XLON 2443059109
15-10-2025 08:13:11 17 £ 2.4250 BATE 2443059108
15-10-2025 08:13:11 704 £ 2.4250 BATE 2443059107
15-10-2025 08:13:11 509 £ 2.4250 XLON 2443059114
15-10-2025 08:13:58 510 £ 2.4140 BATE 2443060297
15-10-2025 08:14:56 563 £ 2.4150 XLON 2443061703
15-10-2025 08:14:56 582 £ 2.4150 XLON 2443061704
15-10-2025 08:18:11 541 £ 2.4290 BATE 2443066524
15-10-2025 08:18:11 608 £ 2.4290 BATE 2443066523
15-10-2025 08:18:11 500 £ 2.4290 BATE 2443066522
15-10-2025 08:18:11 1,672 £ 2.4270 XLON 2443066525
15-10-2025 08:18:26 606 £ 2.4210 CHIX 2443066886
15-10-2025 08:18:29 490 £ 2.4190 XLON 2443066975
15-10-2025 08:20:29 903 £ 2.4210 XLON 2443069802
15-10-2025 08:21:33 528 £ 2.4120 BATE 2443071185
15-10-2025 08:24:56 1,085 £ 2.4200 BATE 2443074984
15-10-2025 08:29:29 335 £ 2.4280 BATE 2443080409
15-10-2025 08:29:29 839 £ 2.4260 XLON 2443080418
15-10-2025 08:29:29 242 £ 2.4260 CHIX 2443080417
15-10-2025 08:29:29 500 £ 2.4260 CHIX 2443080416
15-10-2025 08:31:31 111 £ 2.4280 BATE 2443083460
15-10-2025 08:31:31 500 £ 2.4280 BATE 2443083459
15-10-2025 08:33:15 500 £ 2.4260 XLON 2443085775
15-10-2025 08:33:15 570 £ 2.4250 XLON 2443085780
15-10-2025 08:33:15 401 £ 2.4250 BATE 2443085779
15-10-2025 08:33:15 201 £ 2.4250 BATE 2443085778
15-10-2025 08:33:15 560 £ 2.4250 BATE 2443085776
15-10-2025 08:33:15 2 £ 2.4260 XLON 2443085777
15-10-2025 08:33:15 516 £ 2.4230 CHIX 2443085782
15-10-2025 08:44:00 499 £ 2.4180 XLON 2443098780
15-10-2025 08:44:00 415 £ 2.4180 CHIX 2443098779
15-10-2025 08:44:00 496 £ 2.4180 CHIX 2443098778
15-10-2025 08:47:40 28 £ 2.4260 XLON 2443102763
15-10-2025 08:50:44 1,111 £ 2.4320 XLON 2443105988
15-10-2025 08:53:58 491 £ 2.4360 XLON 2443109297
15-10-2025 08:53:58 2,044 £ 2.4360 BATE 2443109296
15-10-2025 08:53:58 527 £ 2.4360 CHIX 2443109295
15-10-2025 08:53:58 347 £ 2.4340 XLON 2443109300
15-10-2025 08:53:58 144 £ 2.4340 XLON 2443109301
15-10-2025 08:53:58 490 £ 2.4340 XLON 2443109302
15-10-2025 08:55:58 532 £ 2.4340 XLON 2443111565
15-10-2025 08:57:33 500 £ 2.4310 CHIX 2443113186
15-10-2025 09:00:58 160 £ 2.4320 BATE 2443117512
15-10-2025 09:00:58 500 £ 2.4320 BATE 2443117511
15-10-2025 09:01:58 521 £ 2.4300 BATE 2443118620
15-10-2025 09:01:58 603 £ 2.4300 CHIX 2443118619
15-10-2025 09:01:58 591 £ 2.4290 XLON 2443118621
15-10-2025 09:01:59 509 £ 2.4270 BATE 2443118622
15-10-2025 09:12:09 593 £ 2.4220 BATE 2443131223
15-10-2025 09:12:09 603 £ 2.4200 CHIX 2443131224
15-10-2025 09:12:09 575 £ 2.4180 XLON 2443131233
15-10-2025 09:16:09 511 £ 2.4180 BATE 2443135880
15-10-2025 09:17:09 513 £ 2.4140 BATE 2443137039
15-10-2025 09:17:09 500 £ 2.4140 BATE 2443137040
15-10-2025 09:17:09 112 £ 2.4140 BATE 2443137041
15-10-2025 09:18:56 899 £ 2.4130 XLON 2443138900
15-10-2025 09:18:56 535 £ 2.4130 XLON 2443138901
15-10-2025 09:25:33 519 £ 2.4110 BATE 2443147453
15-10-2025 09:28:47 525 £ 2.4130 BATE 2443151030
15-10-2025 09:28:47 327 £ 2.4120 BATE 2443151031
15-10-2025 09:29:14 171 £ 2.4120 BATE 2443151476
15-10-2025 09:32:08 520 £ 2.4120 CHIX 2443155559
15-10-2025 09:34:13 545 £ 2.4110 CHIX 2443157898
15-10-2025 09:34:14 573 £ 2.4110 XLON 2443157923
15-10-2025 09:36:56 15 £ 2.4090 XLON 2443161893
15-10-2025 09:36:56 474 £ 2.4090 XLON 2443161892
15-10-2025 09:36:56 84 £ 2.4090 XLON 2443161891
15-10-2025 09:40:13 583 £ 2.4110 CHIX 2443166156
15-10-2025 09:40:40 16 £ 2.4110 CHIX 2443166604
15-10-2025 09:41:02 526 £ 2.4110 BATE 2443167019
15-10-2025 09:42:03 567 £ 2.4110 BATE 2443168252
15-10-2025 09:43:35 550 £ 2.4090 XLON 2443170044
15-10-2025 09:45:36 23 £ 2.4090 XLON 2443172749
15-10-2025 09:45:36 490 £ 2.4090 XLON 2443172750
15-10-2025 09:45:36 503 £ 2.4090 CHIX 2443172751
15-10-2025 09:52:22 561 £ 2.4090 XLON 2443181305
15-10-2025 09:52:22 231 £ 2.4090 BATE 2443181312
15-10-2025 09:52:22 228 £ 2.4090 CHIX 2443181308
15-10-2025 09:52:22 257 £ 2.4090 BATE 2443181309
15-10-2025 09:52:22 32 £ 2.4090 BATE 2443181310
15-10-2025 09:52:22 32 £ 2.4090 BATE 2443181311
15-10-2025 09:52:22 538 £ 2.4090 BATE 2443181307
15-10-2025 09:52:22 93 £ 2.4090 CHIX 2443181306
15-10-2025 09:52:22 491 £ 2.4090 BATE 2443181304
15-10-2025 09:52:22 259 £ 2.4090 CHIX 2443181303
15-10-2025 09:52:55 317 £ 2.4090 XLON 2443181767
15-10-2025 09:52:58 173 £ 2.4090 XLON 2443181838
15-10-2025 09:53:59 560 £ 2.4090 XLON 2443182869
15-10-2025 09:54:55 300 £ 2.4090 XLON 2443183729
15-10-2025 10:00:14 7 £ 2.4120 BATE 2443190453
15-10-2025 10:00:49 505 £ 2.4120 BATE 2443191398
15-10-2025 10:05:29 593 £ 2.4160 BATE 2443197247
15-10-2025 10:06:29 514 £ 2.4140 XLON 2443198589
15-10-2025 10:06:29 568 £ 2.4140 CHIX 2443198588
15-10-2025 10:06:29 605 £ 2.4140 XLON 2443198587
15-10-2025 10:06:29 560 £ 2.4140 BATE 2443198586
15-10-2025 10:06:29 516 £ 2.4140 BATE 2443198585
15-10-2025 10:06:29 558 £ 2.4140 CHIX 2443198584
15-10-2025 10:07:24 506 £ 2.4060 XLON 2443199659
15-10-2025 10:13:35 498 £ 2.4150 XLON 2443206806
15-10-2025 10:15:10 509 £ 2.4160 XLON 2443208760
15-10-2025 10:17:07 601 £ 2.4150 BATE 2443210927
15-10-2025 10:17:07 528 £ 2.4150 BATE 2443210926
15-10-2025 10:17:07 40 £ 2.4150 XLON 2443210923
15-10-2025 10:17:07 598 £ 2.4150 CHIX 2443210924
15-10-2025 10:17:07 519 £ 2.4150 XLON 2443210925
15-10-2025 10:24:31 40 £ 2.4180 XLON 2443218743
15-10-2025 10:26:59 500 £ 2.4200 BATE 2443221528
15-10-2025 10:26:59 74 £ 2.4200 BATE 2443221529
15-10-2025 10:31:08 27 £ 2.4200 BATE 2443227080
15-10-2025 10:31:44 2,449 £ 2.4210 XLON 2443228012
15-10-2025 10:31:44 511 £ 2.4210 BATE 2443228010
15-10-2025 10:31:44 505 £ 2.4210 CHIX 2443228011
15-10-2025 10:31:59 511 £ 2.4200 BATE 2443228404
15-10-2025 10:31:59 595 £ 2.4200 CHIX 2443228405
15-10-2025 10:33:47 244 £ 2.4190 XLON 2443231209
15-10-2025 10:33:47 328 £ 2.4190 XLON 2443231210
15-10-2025 10:38:58 469 £ 2.4180 CHIX 2443238623
15-10-2025 10:38:58 580 £ 2.4190 BATE 2443238624
15-10-2025 10:38:58 561 £ 2.4190 XLON 2443238625
15-10-2025 10:39:08 163 £ 2.4180 BATE 2443238832
15-10-2025 10:40:52 390 £ 2.4180 BATE 2443241648
15-10-2025 10:40:52 707 £ 2.4180 XLON 2443241649
15-10-2025 10:40:52 284 £ 2.4180 XLON 2443241651
15-10-2025 10:40:52 300 £ 2.4180 XLON 2443241652
15-10-2025 10:41:03 120 £ 2.4180 CHIX 2443241900
15-10-2025 10:48:11 373 £ 2.4150 CHIX 2443252867
15-10-2025 10:52:52 221 £ 2.4150 CHIX 2443260416
15-10-2025 10:52:52 534 £ 2.4150 BATE 2443260415
15-10-2025 10:52:52 495 £ 2.4150 XLON 2443260417
15-10-2025 10:57:49 539 £ 2.4120 BATE 2443268108
15-10-2025 10:57:49 545 £ 2.4120 BATE 2443268109
15-10-2025 10:57:49 585 £ 2.4120 XLON 2443268110
15-10-2025 11:02:49 562 £ 2.4120 BATE 2443273430
15-10-2025 11:06:26 563 £ 2.4110 CHIX 2443276288
15-10-2025 11:06:26 557 £ 2.4110 BATE 2443276289
15-10-2025 11:14:43 393 £ 2.4130 XLON 2443282346
15-10-2025 11:14:43 170 £ 2.4130 XLON 2443282345
15-10-2025 11:17:43 509 £ 2.4130 XLON 2443284819
15-10-2025 11:18:18 506 £ 2.4110 CHIX 2443285282
15-10-2025 11:18:18 559 £ 2.4100 XLON 2443285281
15-10-2025 11:18:18 556 £ 2.4110 BATE 2443285280
15-10-2025 11:18:18 507 £ 2.4110 BATE 2443285279
15-10-2025 11:18:18 510 £ 2.4110 CHIX 2443285278
15-10-2025 11:24:27 540 £ 2.4100 XLON 2443289699
15-10-2025 11:26:27 538 £ 2.4100 BATE 2443291995
15-10-2025 11:27:16 515 £ 2.4100 XLON 2443292497
15-10-2025 11:34:34 608 £ 2.4150 BATE 2443297727
15-10-2025 11:34:34 583 £ 2.4160 CHIX 2443297726
15-10-2025 11:40:34 498 £ 2.4150 XLON 2443301937
15-10-2025 11:40:34 610 £ 2.4150 BATE 2443301936
15-10-2025 11:40:34 503 £ 2.4150 XLON 2443301935
15-10-2025 11:40:34 572 £ 2.4150 BATE 2443301933
15-10-2025 11:40:34 568 £ 2.4150 XLON 2443301934
15-10-2025 11:40:34 513 £ 2.4150 XLON 2443301932
15-10-2025 11:40:34 582 £ 2.4150 BATE 2443301931
15-10-2025 11:40:34 492 £ 2.4160 CHIX 2443301930
15-10-2025 11:52:08 322 £ 2.4170 XLON 2443309457
15-10-2025 11:52:08 322 £ 2.4170 XLON 2443309456
15-10-2025 11:52:08 165 £ 2.4170 XLON 2443309455
15-10-2025 11:52:08 584 £ 2.4170 XLON 2443309458
15-10-2025 11:52:12 780 £ 2.4160 BATE 2443309501
15-10-2025 11:52:12 249 £ 2.4170 CHIX 2443309502
15-10-2025 11:54:14 597 £ 2.4160 XLON 2443310653
15-10-2025 11:54:14 558 £ 2.4160 XLON 2443310652
15-10-2025 11:54:14 590 £ 2.4160 CHIX 2443310651
15-10-2025 11:55:22 214 £ 2.4160 BATE 2443311863
15-10-2025 11:55:30 467 £ 2.4140 XLON 2443311970
15-10-2025 12:05:58 209 £ 2.4180 CHIX 2443320651
15-10-2025 12:05:58 390 £ 2.4180 CHIX 2443320650
15-10-2025 12:07:48 563 £ 2.4160 XLON 2443321688
15-10-2025 12:07:48 596 £ 2.4160 BATE 2443321687
15-10-2025 12:07:48 520 £ 2.4160 BATE 2443321686
15-10-2025 12:08:29 601 £ 2.4160 BATE 2443322075
15-10-2025 12:12:55 510 £ 2.4180 BATE 2443324583
15-10-2025 12:14:32 571 £ 2.4170 CHIX 2443325411
15-10-2025 12:14:32 152 £ 2.4170 BATE 2443325410
15-10-2025 12:14:32 369 £ 2.4170 BATE 2443325409
15-10-2025 12:14:32 245 £ 2.4160 XLON 2443325412
15-10-2025 12:14:32 35 £ 2.4160 XLON 2443325414
15-10-2025 12:14:32 503 £ 2.4160 BATE 2443325413
15-10-2025 12:14:39 510 £ 2.4160 XLON 2443325505
15-10-2025 12:14:39 276 £ 2.4160 XLON 2443325504
15-10-2025 12:14:46 562 £ 2.4140 CHIX 2443325567
15-10-2025 12:19:09 454 £ 2.4150 XLON 2443328302
15-10-2025 12:19:09 32 £ 2.4150 XLON 2443328303
15-10-2025 12:19:09 18 £ 2.4150 XLON 2443328304
15-10-2025 12:32:47 562 £ 2.4160 CHIX 2443338133
15-10-2025 12:32:47 505 £ 2.4160 BATE 2443338132
15-10-2025 12:33:27 547 £ 2.4170 XLON 2443338495
15-10-2025 12:33:27 493 £ 2.4160 BATE 2443338494
15-10-2025 12:36:44 588 £ 2.4160 CHIX 2443341051
15-10-2025 12:36:44 532 £ 2.4160 XLON 2443341053
15-10-2025 12:36:44 550 £ 2.4160 XLON 2443341052
15-10-2025 12:41:27 514 £ 2.4160 BATE 2443344756
15-10-2025 12:41:58 595 £ 2.4140 XLON 2443345041
15-10-2025 12:41:58 36 £ 2.4140 XLON 2443345040
15-10-2025 12:45:27 542 £ 2.4160 BATE 2443347663
15-10-2025 12:49:39 493 £ 2.4130 BATE 2443350799
15-10-2025 12:49:39 501 £ 2.4130 CHIX 2443350800
15-10-2025 12:49:39 536 £ 2.4130 BATE 2443350801
15-10-2025 12:49:39 760 £ 2.4130 XLON 2443350802
15-10-2025 12:52:41 499 £ 2.4060 XLON 2443353103
15-10-2025 12:52:41 157 £ 2.4050 CHIX 2443353105
15-10-2025 12:52:41 371 £ 2.4050 CHIX 2443353104
15-10-2025 12:52:41 512 £ 2.4010 BATE 2443353107
15-10-2025 12:52:41 511 £ 2.4010 BATE 2443353106
15-10-2025 12:57:37 210 £ 2.4050 CHIX 2443356534
15-10-2025 12:58:57 794 £ 2.4100 XLON 2443357462
15-10-2025 12:58:57 545 £ 2.4080 XLON 2443357463
15-10-2025 13:00:57 569 £ 2.4080 BATE 2443359813
15-10-2025 13:01:32 275 £ 2.4070 XLON 2443360157
15-10-2025 13:01:32 331 £ 2.4070 XLON 2443360156
15-10-2025 13:04:31 587 £ 2.4070 XLON 2443362697
15-10-2025 13:04:57 550 £ 2.4080 BATE 2443362899
15-10-2025 13:04:57 577 £ 2.4070 XLON 2443362901
15-10-2025 13:04:57 570 £ 2.4060 BATE 2443362900
15-10-2025 13:11:50 5 £ 2.4070 CHIX 2443368839
15-10-2025 13:12:55 578 £ 2.4070 XLON 2443369869
15-10-2025 13:17:50 560 £ 2.4070 BATE 2443374517
15-10-2025 13:17:56 314 £ 2.4060 XLON 2443374572
15-10-2025 13:17:56 242 £ 2.4060 XLON 2443374571
15-10-2025 13:20:29 12 £ 2.4070 CHIX 2443377010
15-10-2025 13:20:29 500 £ 2.4080 BATE 2443377012
15-10-2025 13:20:29 1 £ 2.4080 BATE 2443377011
15-10-2025 13:21:39 237 £ 2.4080 BATE 2443377815
15-10-2025 13:21:40 471 £ 2.4080 CHIX 2443377818
15-10-2025 13:21:40 512 £ 2.4080 XLON 2443377819
15-10-2025 13:21:40 366 £ 2.4080 BATE 2443377817
15-10-2025 13:22:40 969 £ 2.4090 CHIX 2443378464
15-10-2025 13:22:40 142 £ 2.4080 XLON 2443378466
15-10-2025 13:22:40 437 £ 2.4080 XLON 2443378465
15-10-2025 13:25:34 514 £ 2.4070 CHIX 2443381753
15-10-2025 13:25:34 104 £ 2.4070 CHIX 2443381754
15-10-2025 13:26:19 598 £ 2.4090 BATE 2443382200
15-10-2025 13:26:19 534 £ 2.4080 CHIX 2443382201
15-10-2025 13:26:19 160 £ 2.4080 BATE 2443382202
15-10-2025 13:26:19 191 £ 2.4090 XLON 2443382203
15-10-2025 13:26:19 370 £ 2.4090 XLON 2443382204
15-10-2025 13:26:19 95 £ 2.4080 XLON 2443382212
15-10-2025 13:26:20 507 £ 2.4080 XLON 2443382223
15-10-2025 13:26:20 21 £ 2.4080 BATE 2443382222
15-10-2025 13:26:24 382 £ 2.4080 BATE 2443382247
15-10-2025 13:30:34 491 £ 2.4080 BATE 2443385843
15-10-2025 13:31:51 88 £ 2.4080 XLON 2443387212
15-10-2025 13:31:51 92 £ 2.4080 BATE 2443387211
15-10-2025 13:43:46 1,366 £ 2.4150 XLON 2443397702
15-10-2025 13:43:46 1,599 £ 2.4150 BATE 2443397700
15-10-2025 13:43:46 583 £ 2.4150 XLON 2443397703
15-10-2025 13:44:05 500 £ 2.4130 BATE 2443397940
15-10-2025 13:44:05 206 £ 2.4120 CHIX 2443397941
15-10-2025 13:44:05 417 £ 2.4130 CHIX 2443397942
15-10-2025 13:44:56 196 £ 2.4130 XLON 2443398546
15-10-2025 13:44:57 371 £ 2.4130 XLON 2443398569
15-10-2025 13:44:57 181 £ 2.4130 CHIX 2443398570
15-10-2025 13:44:58 479 £ 2.4130 CHIX 2443398579
15-10-2025 13:55:21 495 £ 2.4130 BATE 2443408074
15-10-2025 13:57:19 214 £ 2.4130 BATE 2443409585
15-10-2025 13:57:19 315 £ 2.4130 BATE 2443409586
15-10-2025 13:57:35 583 £ 2.4130 XLON 2443409774
15-10-2025 13:58:19 561 £ 2.4140 BATE 2443410376
15-10-2025 13:59:09 588 £ 2.4140 CHIX 2443411120
15-10-2025 14:00:35 553 £ 2.4130 XLON 2443413468
15-10-2025 14:00:35 613 £ 2.4120 CHIX 2443413469
15-10-2025 14:00:35 508 £ 2.4130 BATE 2443413470
15-10-2025 14:00:35 74 £ 2.4130 BATE 2443413467
15-10-2025 14:03:29 319 £ 2.4120 BATE 2443416551
15-10-2025 14:03:29 327 £ 2.4120 BATE 2443416552
15-10-2025 14:07:34 526 £ 2.4110 CHIX 2443422052
15-10-2025 14:07:34 861 £ 2.4110 XLON 2443422053
15-10-2025 14:10:13 372 £ 2.4080 CHIX 2443424603
15-10-2025 14:10:17 184 £ 2.4080 CHIX 2443424643
15-10-2025 14:18:04 332 £ 2.4090 BATE 2443431755
15-10-2025 14:18:04 1,285 £ 2.4090 XLON 2443431754
15-10-2025 14:18:04 1,277 £ 2.4090 BATE 2443431753
15-10-2025 14:20:39 86 £ 2.4110 XLON 2443434759
15-10-2025 14:21:06 593 £ 2.4110 XLON 2443435111
15-10-2025 14:22:28 262 £ 2.4130 BATE 2443436189
15-10-2025 14:22:28 290 £ 2.4130 BATE 2443436190
15-10-2025 14:22:50 445 £ 2.4120 BATE 2443436457
15-10-2025 14:24:19 583 £ 2.4150 XLON 2443437648
15-10-2025 14:25:27 542 £ 2.4150 CHIX 2443439699
15-10-2025 14:25:27 32 £ 2.4150 CHIX 2443439698
15-10-2025 14:25:40 250 £ 2.4150 BATE 2443439902
15-10-2025 14:25:40 297 £ 2.4150 BATE 2443439901
15-10-2025 14:26:15 108 £ 2.4130 BATE 2443440611
15-10-2025 14:26:15 566 £ 2.4140 CHIX 2443440610
15-10-2025 14:26:15 509 £ 2.4130 BATE 2443440613
15-10-2025 14:26:15 393 £ 2.4130 BATE 2443440612
15-10-2025 14:27:18 548 £ 2.4140 XLON 2443441656
15-10-2025 14:27:18 61 £ 2.4140 XLON 2443441657
15-10-2025 14:29:36 609 £ 2.4120 XLON 2443444228
15-10-2025 14:29:36 594 £ 2.4130 BATE 2443444227
15-10-2025 14:34:08 146 £ 2.4100 CHIX 2443457894
15-10-2025 14:34:08 584 £ 2.4100 XLON 2443457895
15-10-2025 14:34:08 540 £ 2.4100 XLON 2443457896
15-10-2025 14:34:08 458 £ 2.4100 CHIX 2443457893
15-10-2025 14:34:08 66 £ 2.4100 CHIX 2443457892
15-10-2025 14:39:04 367 £ 2.4100 CHIX 2443467529
15-10-2025 14:39:04 585 £ 2.4100 CHIX 2443467530
15-10-2025 14:40:48 606 £ 2.4100 BATE 2443470851
15-10-2025 14:40:48 500 £ 2.4100 BATE 2443470852
15-10-2025 14:40:48 518 £ 2.4100 CHIX 2443470853
15-10-2025 14:40:48 531 £ 2.4100 XLON 2443470854
15-10-2025 14:40:48 582 £ 2.4100 BATE 2443470855
15-10-2025 14:40:48 496 £ 2.4100 XLON 2443470856
15-10-2025 14:40:48 546 £ 2.4100 XLON 2443470857
15-10-2025 14:44:16 196 £ 2.4090 XLON 2443476196
15-10-2025 14:44:16 48 £ 2.4090 XLON 2443476197
15-10-2025 14:44:16 300 £ 2.4090 XLON 2443476198
15-10-2025 14:46:00 579 £ 2.4090 XLON 2443479951
15-10-2025 14:46:32 12 £ 2.4100 XLON 2443481159
15-10-2025 14:46:41 32 £ 2.4100 XLON 2443481564
15-10-2025 14:49:01 490 £ 2.4110 CHIX 2443485597
15-10-2025 14:49:20 1,558 £ 2.4110 BATE 2443486220
15-10-2025 14:49:20 787 £ 2.4110 XLON 2443486221
15-10-2025 14:49:20 51 £ 2.4110 CHIX 2443486219
15-10-2025 14:49:20 319 £ 2.4110 BATE 2443486218
15-10-2025 14:49:20 572 £ 2.4100 XLON 2443486222
15-10-2025 14:53:00 577 £ 2.4120 BATE 2443493240
15-10-2025 14:53:06 643 £ 2.4110 XLON 2443493431
15-10-2025 14:53:21 73 £ 2.4100 CHIX 2443493713
15-10-2025 14:53:21 484 £ 2.4100 CHIX 2443493712
15-10-2025 14:53:21 554 £ 2.4100 CHIX 2443493711
15-10-2025 14:54:01 24 £ 2.4080 XLON 2443494997
15-10-2025 14:54:01 32 £ 2.4090 XLON 2443495019
15-10-2025 14:54:01 178 £ 2.4090 XLON 2443495018
15-10-2025 14:54:07 251 £ 2.4090 XLON 2443495382
15-10-2025 14:54:07 32 £ 2.4090 XLON 2443495383
15-10-2025 14:55:11 32 £ 2.4090 XLON 2443498521
15-10-2025 14:55:11 294 £ 2.4090 XLON 2443498520
15-10-2025 14:55:11 502 £ 2.4090 XLON 2443498522
15-10-2025 14:55:11 234 £ 2.4090 XLON 2443498523
15-10-2025 14:57:00 35 £ 2.4120 BATE 2443501383
15-10-2025 14:57:00 560 £ 2.4120 BATE 2443501382
15-10-2025 14:59:00 525 £ 2.4120 BATE 2443504931
15-10-2025 14:59:50 567 £ 2.4100 XLON 2443506154
15-10-2025 15:00:37 314 £ 2.4090 XLON 2443510878
15-10-2025 15:00:38 347 £ 2.4090 XLON 2443510917
15-10-2025 15:00:40 429 £ 2.4100 BATE 2443510979
15-10-2025 15:01:06 281 £ 2.4090 XLON 2443512030
15-10-2025 15:01:06 289 £ 2.4090 XLON 2443512029
15-10-2025 15:01:53 436 £ 2.4120 BATE 2443513336
15-10-2025 15:02:19 524 £ 2.4090 CHIX 2443514146
15-10-2025 15:02:43 575 £ 2.4080 XLON 2443514837
15-10-2025 15:03:44 515 £ 2.4090 BATE 2443517406
15-10-2025 15:04:50 502 £ 2.4090 BATE 2443519364
15-10-2025 15:06:37 548 £ 2.4100 CHIX 2443523402
15-10-2025 15:06:49 286 £ 2.4100 CHIX 2443523625
15-10-2025 15:06:49 411 £ 2.4100 CHIX 2443523626
15-10-2025 15:07:37 540 £ 2.4090 BATE 2443525012
15-10-2025 15:08:16 287 £ 2.4100 XLON 2443526117
15-10-2025 15:08:16 319 £ 2.4100 XLON 2443526116
15-10-2025 15:08:19 344 £ 2.4090 BATE 2443526208
15-10-2025 15:10:00 392 £ 2.4100 XLON 2443529389
15-10-2025 15:10:12 191 £ 2.4100 XLON 2443530155
15-10-2025 15:11:19 499 £ 2.4100 XLON 2443531971
15-10-2025 15:11:19 261 £ 2.4090 BATE 2443531972
15-10-2025 15:11:19 500 £ 2.4090 BATE 2443531973
15-10-2025 15:11:54 586 £ 2.4090 CHIX 2443533287
15-10-2025 15:11:54 1,120 £ 2.4090 BATE 2443533288
15-10-2025 15:11:54 109 £ 2.4090 BATE 2443533286
15-10-2025 15:11:54 809 £ 2.4090 XLON 2443533292
15-10-2025 15:12:31 328 £ 2.4060 BATE 2443534993
15-10-2025 15:14:45 109 £ 2.4010 BATE 2443538101
15-10-2025 15:14:45 457 £ 2.4010 BATE 2443538105
15-10-2025 15:17:00 494 £ 2.4010 XLON 2443541679
15-10-2025 15:20:49 605 £ 2.4030 XLON 2443547186
15-10-2025 15:21:58 506 £ 2.4030 XLON 2443548731
15-10-2025 15:22:48 103 £ 2.4030 CHIX 2443549757
15-10-2025 15:22:49 257 £ 2.4030 CHIX 2443549781
15-10-2025 15:22:49 131 £ 2.4030 CHIX 2443549791
15-10-2025 15:22:50 313 £ 2.4010 CHIX 2443549811
15-10-2025 15:23:07 265 £ 2.4030 XLON 2443550154
15-10-2025 15:26:29 759 £ 2.4050 XLON 2443558722
15-10-2025 15:27:00 382 £ 2.4050 BATE 2443559672
15-10-2025 15:27:00 503 £ 2.4050 XLON 2443559673
15-10-2025 15:28:02 65 £ 2.4060 CHIX 2443561282
15-10-2025 15:28:02 145 £ 2.4060 CHIX 2443561281
15-10-2025 15:28:02 584 £ 2.4060 CHIX 2443561280
15-10-2025 15:28:02 307 £ 2.4060 CHIX 2443561279
15-10-2025 15:30:02 220 £ 2.4060 CHIX 2443565503
15-10-2025 15:30:02 206 £ 2.4060 CHIX 2443565502
15-10-2025 15:31:03 34 £ 2.4060 BATE 2443567076
15-10-2025 15:31:03 761 £ 2.4060 BATE 2443567078
15-10-2025 15:31:03 269 £ 2.4060 BATE 2443567077
15-10-2025 15:31:09 820 £ 2.4060 BATE 2443567343
15-10-2025 15:31:12 69 £ 2.4060 BATE 2443567456
15-10-2025 15:31:15 295 £ 2.4050 XLON 2443567498
15-10-2025 15:33:12 500 £ 2.4060 BATE 2443570607
15-10-2025 15:34:12 353 £ 2.4060 BATE 2443571673
15-10-2025 15:34:12 212 £ 2.4060 BATE 2443571672
15-10-2025 15:36:15 2,266 £ 2.4060 XLON 2443576048
15-10-2025 15:36:15 523 £ 2.4060 BATE 2443576047
15-10-2025 15:36:15 604 £ 2.4060 XLON 2443576049
15-10-2025 15:37:50 502 £ 2.4050 XLON 2443577962
15-10-2025 15:38:15 180 £ 2.4060 BATE 2443578507
15-10-2025 15:39:13 591 £ 2.4060 BATE 2443579809
15-10-2025 15:39:13 396 £ 2.4060 BATE 2443579808
15-10-2025 15:39:13 851 £ 2.4050 CHIX 2443579821
15-10-2025 15:40:06 112 £ 2.4030 XLON 2443581932
15-10-2025 15:41:59 5 £ 2.4030 XLON 2443585248
15-10-2025 15:41:59 496 £ 2.4030 XLON 2443585247
15-10-2025 15:41:59 608 £ 2.4030 CHIX 2443585246
15-10-2025 15:41:59 489 £ 2.4030 XLON 2443585249
15-10-2025 15:41:59 344 £ 2.4030 BATE 2443585250
15-10-2025 15:42:04 242 £ 2.4010 BATE 2443585401
15-10-2025 15:42:04 301 £ 2.4010 BATE 2443585400
15-10-2025 15:45:31 527 £ 2.4040 XLON 2443591459
15-10-2025 15:47:20 593 £ 2.4030 BATE 2443593885
15-10-2025 15:47:31 628 £ 2.4040 XLON 2443594092
15-10-2025 15:47:35 525 £ 2.4030 CHIX 2443594167
15-10-2025 15:48:25 594 £ 2.4020 XLON 2443595422
15-10-2025 15:49:30 360 £ 2.4020 BATE 2443596840
15-10-2025 15:49:47 588 £ 2.4010 CHIX 2443597317
15-10-2025 15:50:00 529 £ 2.4010 XLON 2443597524
15-10-2025 15:50:47 566 £ 2.4010 BATE 2443599599
15-10-2025 15:52:52 368 £ 2.4010 BATE 2443602048
15-10-2025 15:53:02 51 £ 2.4010 BATE 2443602458
15-10-2025 15:53:52 316 £ 2.4020 XLON 2443603667
15-10-2025 15:54:52 524 £ 2.4020 XLON 2443604860
15-10-2025 15:55:52 582 £ 2.4010 BATE 2443607512
15-10-2025 15:55:52 549 £ 2.4010 BATE 2443607513
15-10-2025 15:55:52 597 £ 2.4010 CHIX 2443607511
15-10-2025 15:55:52 118 £ 2.4010 BATE 2443607510
15-10-2025 15:56:52 588 £ 2.4010 XLON 2443608732
15-10-2025 15:58:52 591 £ 2.4010 XLON 2443611156
15-10-2025 15:59:16 586 £ 2.4010 BATE 2443611786
15-10-2025 15:59:16 180 £ 2.4020 BATE 2443611789
15-10-2025 15:59:16 409 £ 2.4020 BATE 2443611788
15-10-2025 15:59:16 70 £ 2.4020 BATE 2443611787
15-10-2025 15:59:26 275 £ 2.3990 XLON 2443612149
15-10-2025 16:00:01 501 £ 2.3990 CHIX 2443614662
15-10-2025 16:00:45 122 £ 2.3990 CHIX 2443618492
15-10-2025 16:02:00 209 £ 2.4020 BATE 2443620664
15-10-2025 16:02:00 327 £ 2.4020 BATE 2443620663
15-10-2025 16:02:00 132 £ 2.4020 BATE 2443620665
15-10-2025 16:02:32 119 £ 2.4020 XLON 2443621296
15-10-2025 16:02:32 143 £ 2.4030 XLON 2443621298
15-10-2025 16:02:32 405 £ 2.4030 XLON 2443621297
15-10-2025 16:02:32 529 £ 2.4020 BATE 2443621300
15-10-2025 16:02:32 58 £ 2.4020 BATE 2443621299
15-10-2025 16:03:12 138 £ 2.4020 CHIX 2443623121
15-10-2025 16:03:26 487 £ 2.4040 XLON 2443623487
15-10-2025 16:03:26 52 £ 2.4040 XLON 2443623488
15-10-2025 16:04:26 272 £ 2.4040 XLON 2443624921
15-10-2025 16:04:26 30 £ 2.4040 XLON 2443624922
15-10-2025 16:04:36 509 £ 2.4030 CHIX 2443625134
15-10-2025 16:05:26 550 £ 2.4040 XLON 2443627436
15-10-2025 16:05:32 95 £ 2.4030 CHIX 2443627637
15-10-2025 16:05:45 453 £ 2.4030 CHIX 2443627897
15-10-2025 16:05:46 109 £ 2.4030 CHIX 2443627914
15-10-2025 16:05:46 500 £ 2.4020 BATE 2443627915
15-10-2025 16:05:48 105 £ 2.4020 BATE 2443627960
15-10-2025 16:05:49 536 £ 2.4010 XLON 2443627963
15-10-2025 16:09:30 535 £ 2.4070 BATE 2443633155
15-10-2025 16:11:53 139 £ 2.4080 BATE 2443638849
15-10-2025 16:11:53 2 £ 2.4080 CHIX 2443638857
15-10-2025 16:11:53 14 £ 2.4080 CHIX 2443638855
15-10-2025 16:11:53 340 £ 2.4080 CHIX 2443638856
15-10-2025 16:11:53 130 £ 2.4080 BATE 2443638858
15-10-2025 16:11:56 605 £ 2.4070 XLON 2443638952
15-10-2025 16:11:56 530 £ 2.4070 XLON 2443638953
15-10-2025 16:11:56 64 £ 2.4080 BATE 2443638950
15-10-2025 16:11:56 586 £ 2.4070 XLON 2443638951
15-10-2025 16:11:56 1,000 £ 2.4080 BATE 2443638948
15-10-2025 16:11:56 595 £ 2.4080 CHIX 2443638949
15-10-2025 16:12:12 611 £ 2.4080 BATE 2443639398
15-10-2025 16:14:12 588 £ 2.4080 BATE 2443641960
15-10-2025 16:16:59 521 £ 2.4120 CHIX 2443647294
15-10-2025 16:17:19 1,305 £ 2.4140 XLON 2443647736
15-10-2025 16:17:19 60 £ 2.4140 XLON 2443647735
15-10-2025 16:17:19 547 £ 2.4130 BATE 2443647737
15-10-2025 16:17:20 494 £ 2.4120 CHIX 2443647762
15-10-2025 16:17:26 215 £ 2.4130 XLON 2443647868
15-10-2025 16:18:02 571 £ 2.4110 BATE 2443648732
15-10-2025 16:18:26 486 £ 2.4130 XLON 2443649232
15-10-2025 16:18:26 166 £ 2.4130 XLON 2443649231
15-10-2025 16:18:26 460 £ 2.4110 XLON 2443649233
15-10-2025 16:21:07 175 £ 2.4130 XLON 2443653974
15-10-2025 16:21:07 593 £ 2.4130 XLON 2443653976
15-10-2025 16:21:08 927 £ 2.4130 BATE 2443653977
15-10-2025 16:21:08 510 £ 2.4130 CHIX 2443653978
15-10-2025 16:22:08 45 £ 2.4130 XLON 2443655186
15-10-2025 16:22:08 495 £ 2.4130 XLON 2443655185
15-10-2025 16:22:08 521 £ 2.4130 BATE 2443655187
15-10-2025 16:22:08 123 £ 2.4130 BATE 2443655193
15-10-2025 16:22:58 588 £ 2.4110 BATE 2443656249
15-10-2025 16:23:08 524 £ 2.4130 XLON 2443656436
15-10-2025 16:23:12 236 £ 2.4130 CHIX 2443656491
15-10-2025 16:23:13 362 £ 2.4130 CHIX 2443656496
15-10-2025 16:25:06 498 £ 2.4140 XLON 2443659897
15-10-2025 16:25:08 872 £ 2.4140 BATE 2443659944
15-10-2025 16:25:24 130 £ 2.4150 XLON 2443660448
15-10-2025 16:25:24 318 £ 2.4150 CHIX 2443660452
15-10-2025 16:26:04 5 £ 2.4150 CHIX 2443661383
15-10-2025 16:26:55 615 £ 2.4190 BATE 2443662788
15-10-2025 16:26:55 707 £ 2.4180 XLON 2443662787
15-10-2025 16:26:59 17 £ 2.4190 BATE 2443662879
15-10-2025 16:26:59 385 £ 2.4170 CHIX 2443662880
15-10-2025 16:26:59 456 £ 2.4170 BATE 2443662881
15-10-2025 16:28:09 596 £ 2.4200 XLON 2443665006
15-10-2025 16:29:09 165 £ 2.4200 XLON 2443666529
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFFEBLEFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Notice of Compulsory Acquisition of Multichoice
Announcement