REG - Canal+ S.A - Transaction in Own Shares
16/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5712Da&default-theme=true
RNS Number : 5712D Canal+ S.A 16 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 14 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 14 October 2025 it had purchased a total of 222,164
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
14/10/2025 92,893 £ 2.4250 £ 2.3650 £ 2.392031 LSE GBP
14/10/2025 45,007 £ 2.4230 £ 2.3700 £ 2.393066 CBOE CXE GBP
14/10/2025 84,264 £ 2.4190 £ 2.3700 £ 2.392755 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
2,562,520 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 989,396,974.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
14-10-2025 08:05:26 813 £ 2.3850 XLON 2442194733
14-10-2025 08:05:26 547 £ 2.3810 XLON 2442194734
14-10-2025 08:08:23 53 £ 2.3800 XLON 2442198629
14-10-2025 08:09:20 388 £ 2.3820 XLON 2442199688
14-10-2025 08:09:20 600 £ 2.3820 XLON 2442199687
14-10-2025 08:10:32 592 £ 2.3820 XLON 2442201146
14-10-2025 08:10:48 80 £ 2.3880 BATE 2442201448
14-10-2025 08:13:38 585 £ 2.3890 XLON 2442204901
14-10-2025 08:15:41 408 £ 2.3950 CHIX 2442207314
14-10-2025 08:17:20 1,232 £ 2.4020 XLON 2442209623
14-10-2025 08:17:20 1,775 £ 2.4020 CHIX 2442209622
14-10-2025 08:17:24 871 £ 2.4000 BATE 2442209765
14-10-2025 08:17:24 2,002 £ 2.4000 BATE 2442209764
14-10-2025 08:17:24 1,466 £ 2.4000 BATE 2442209763
14-10-2025 08:17:24 660 £ 2.3970 XLON 2442209766
14-10-2025 08:19:04 348 £ 2.4000 CHIX 2442211949
14-10-2025 08:20:08 53 £ 2.4000 CHIX 2442213029
14-10-2025 08:20:08 207 £ 2.4000 CHIX 2442213028
14-10-2025 08:21:24 538 £ 2.4030 XLON 2442214300
14-10-2025 08:21:52 528 £ 2.4010 CHIX 2442214734
14-10-2025 08:21:52 496 £ 2.4030 XLON 2442214733
14-10-2025 08:21:54 613 £ 2.3990 XLON 2442214755
14-10-2025 08:21:54 496 £ 2.3990 XLON 2442214754
14-10-2025 08:32:06 613 £ 2.4050 BATE 2442225398
14-10-2025 08:32:06 761 £ 2.4050 BATE 2442225397
14-10-2025 08:32:06 1,255 £ 2.4050 BATE 2442225396
14-10-2025 08:37:13 557 £ 2.4130 XLON 2442231285
14-10-2025 08:37:56 493 £ 2.4110 BATE 2442232126
14-10-2025 08:37:56 514 £ 2.4100 XLON 2442232171
14-10-2025 08:37:56 17 £ 2.4100 CHIX 2442232170
14-10-2025 08:37:56 563 £ 2.4100 CHIX 2442232169
14-10-2025 08:37:56 541 £ 2.4100 CHIX 2442232168
14-10-2025 08:37:56 574 £ 2.4100 XLON 2442232172
14-10-2025 08:37:59 281 £ 2.4080 BATE 2442232534
14-10-2025 08:37:59 286 £ 2.4080 BATE 2442232533
14-10-2025 08:38:02 23 £ 2.4080 XLON 2442232770
14-10-2025 08:38:02 500 £ 2.4080 XLON 2442232769
14-10-2025 08:52:06 585 £ 2.4090 CHIX 2442247817
14-10-2025 08:52:43 169 £ 2.4100 XLON 2442248423
14-10-2025 08:52:43 112 £ 2.4100 XLON 2442248422
14-10-2025 08:52:43 235 £ 2.4100 XLON 2442248421
14-10-2025 08:53:31 287 £ 2.4100 CHIX 2442249198
14-10-2025 08:53:32 60 £ 2.4100 CHIX 2442249199
14-10-2025 08:53:39 413 £ 2.4080 XLON 2442249296
14-10-2025 08:53:53 761 £ 2.4060 BATE 2442249482
14-10-2025 08:53:55 509 £ 2.4060 BATE 2442249508
14-10-2025 08:53:55 191 £ 2.4060 BATE 2442249507
14-10-2025 08:53:55 981 £ 2.4060 BATE 2442249506
14-10-2025 08:53:58 747 £ 2.4020 CHIX 2442249549
14-10-2025 08:57:28 1,018 £ 2.4040 XLON 2442252690
14-10-2025 08:57:28 145 £ 2.4040 XLON 2442252689
14-10-2025 09:02:06 539 £ 2.4050 BATE 2442258529
14-10-2025 09:02:06 656 £ 2.4050 BATE 2442258527
14-10-2025 09:02:19 220 £ 2.4050 XLON 2442258971
14-10-2025 09:02:19 60 £ 2.4050 XLON 2442258970
14-10-2025 09:03:09 546 £ 2.4040 XLON 2442259670
14-10-2025 09:03:09 485 £ 2.4050 XLON 2442259669
14-10-2025 09:03:09 170 £ 2.4050 XLON 2442259668
14-10-2025 09:07:34 152 £ 2.3980 CHIX 2442265478
14-10-2025 09:09:07 373 £ 2.4000 XLON 2442267505
14-10-2025 09:11:21 454 £ 2.4030 XLON 2442270438
14-10-2025 09:11:21 110 £ 2.4030 XLON 2442270437
14-10-2025 09:11:32 574 £ 2.4030 CHIX 2442270623
14-10-2025 09:12:40 495 £ 2.4040 BATE 2442271982
14-10-2025 09:12:40 314 £ 2.4030 XLON 2442271985
14-10-2025 09:13:00 199 £ 2.4030 XLON 2442272451
14-10-2025 09:13:00 49 £ 2.4030 XLON 2442272452
14-10-2025 09:13:11 17 £ 2.4050 BATE 2442272681
14-10-2025 09:15:12 101 £ 2.4070 CHIX 2442275649
14-10-2025 09:16:47 550 £ 2.4070 BATE 2442277353
14-10-2025 09:16:47 624 £ 2.4070 BATE 2442277352
14-10-2025 09:16:47 500 £ 2.4070 BATE 2442277351
14-10-2025 09:16:47 537 £ 2.4070 CHIX 2442277350
14-10-2025 09:16:47 353 £ 2.4060 XLON 2442277354
14-10-2025 09:16:48 216 £ 2.4060 XLON 2442277371
14-10-2025 09:20:31 19 £ 2.4070 CHIX 2442282027
14-10-2025 09:23:19 188 £ 2.4120 XLON 2442284896
14-10-2025 09:23:19 391 £ 2.4120 XLON 2442284895
14-10-2025 09:23:21 499 £ 2.4100 XLON 2442284925
14-10-2025 09:23:21 534 £ 2.4100 BATE 2442284924
14-10-2025 09:23:21 47 £ 2.4100 BATE 2442284923
14-10-2025 09:30:22 524 £ 2.4180 XLON 2442294644
14-10-2025 09:30:22 546 £ 2.4190 BATE 2442294643
14-10-2025 09:30:22 606 £ 2.4180 BATE 2442294646
14-10-2025 09:32:22 582 £ 2.4190 CHIX 2442297034
14-10-2025 09:36:23 399 £ 2.4250 XLON 2442301634
14-10-2025 09:36:23 180 £ 2.4250 XLON 2442301633
14-10-2025 09:38:42 562 £ 2.4230 CHIX 2442304618
14-10-2025 09:38:42 501 £ 2.4230 XLON 2442304619
14-10-2025 09:39:03 88 £ 2.4210 XLON 2442305200
14-10-2025 09:39:03 513 £ 2.4210 XLON 2442305199
14-10-2025 09:39:03 487 £ 2.4210 XLON 2442305197
14-10-2025 09:39:03 517 £ 2.4180 BATE 2442305198
14-10-2025 09:39:43 521 £ 2.4170 BATE 2442306113
14-10-2025 09:39:43 546 £ 2.4160 BATE 2442306115
14-10-2025 09:39:43 543 £ 2.4160 CHIX 2442306114
14-10-2025 09:42:35 512 £ 2.4130 XLON 2442310220
14-10-2025 09:45:32 30 £ 2.4140 CHIX 2442314214
14-10-2025 09:45:32 484 £ 2.4140 CHIX 2442314213
14-10-2025 09:55:22 508 £ 2.4130 BATE 2442327005
14-10-2025 09:56:00 6 £ 2.4120 CHIX 2442328240
14-10-2025 09:56:50 550 £ 2.4120 XLON 2442329043
14-10-2025 09:58:22 544 £ 2.4130 BATE 2442331214
14-10-2025 09:58:42 69 £ 2.4100 BATE 2442331542
14-10-2025 09:58:42 495 £ 2.4100 BATE 2442331541
14-10-2025 09:58:42 141 £ 2.4120 CHIX 2442331543
14-10-2025 09:58:42 586 £ 2.4110 BATE 2442331544
14-10-2025 09:58:49 572 £ 2.4080 XLON 2442331656
14-10-2025 09:58:49 578 £ 2.4080 XLON 2442331655
14-10-2025 09:58:49 668 £ 2.4070 CHIX 2442331654
14-10-2025 10:09:48 102 £ 2.4060 XLON 2442344049
14-10-2025 10:09:48 527 £ 2.4060 XLON 2442344048
14-10-2025 10:10:49 266 £ 2.4100 BATE 2442345444
14-10-2025 10:11:11 83 £ 2.4100 BATE 2442345821
14-10-2025 10:13:41 88 £ 2.4110 XLON 2442348303
14-10-2025 10:13:41 416 £ 2.4110 XLON 2442348301
14-10-2025 10:13:41 551 £ 2.4100 BATE 2442348299
14-10-2025 10:13:41 572 £ 2.4110 XLON 2442348298
14-10-2025 10:13:41 210 £ 2.4100 BATE 2442348297
14-10-2025 10:13:41 568 £ 2.4110 CHIX 2442348296
14-10-2025 10:13:41 493 £ 2.4090 CHIX 2442348302
14-10-2025 10:13:41 30 £ 2.4100 BATE 2442348300
14-10-2025 10:13:41 522 £ 2.4100 BATE 2442348305
14-10-2025 10:13:41 520 £ 2.4110 CHIX 2442348304
14-10-2025 10:13:41 596 £ 2.4110 XLON 2442348306
14-10-2025 10:20:58 288 £ 2.4040 XLON 2442356847
14-10-2025 10:29:41 573 £ 2.4080 BATE 2442364878
14-10-2025 10:30:41 506 £ 2.4050 BATE 2442366578
14-10-2025 10:30:42 678 £ 2.4050 XLON 2442366585
14-10-2025 10:30:43 513 £ 2.4040 BATE 2442366593
14-10-2025 10:30:43 527 £ 2.4040 CHIX 2442366592
14-10-2025 10:30:43 531 £ 2.4040 XLON 2442366596
14-10-2025 10:30:43 15 £ 2.4040 XLON 2442366595
14-10-2025 10:30:43 223 £ 2.4040 XLON 2442366594
14-10-2025 10:31:42 573 £ 2.4020 BATE 2442367703
14-10-2025 10:39:39 591 £ 2.4000 XLON 2442376492
14-10-2025 10:43:22 294 £ 2.4000 CHIX 2442380343
14-10-2025 10:43:25 270 £ 2.4000 CHIX 2442380379
14-10-2025 10:47:39 529 £ 2.4020 XLON 2442385577
14-10-2025 10:47:39 607 £ 2.4020 BATE 2442385579
14-10-2025 10:47:39 183 £ 2.4020 BATE 2442385578
14-10-2025 10:50:03 257 £ 2.4000 XLON 2442388841
14-10-2025 10:50:03 523 £ 2.4000 XLON 2442388839
14-10-2025 10:50:03 571 £ 2.4000 BATE 2442388844
14-10-2025 10:50:03 333 £ 2.4000 XLON 2442388843
14-10-2025 10:50:03 542 £ 2.4000 CHIX 2442388842
14-10-2025 10:50:03 573 £ 2.4000 BATE 2442388840
14-10-2025 10:52:38 256 £ 2.3950 XLON 2442392512
14-10-2025 10:52:38 275 £ 2.3950 XLON 2442392513
14-10-2025 11:02:03 582 £ 2.3960 BATE 2442403247
14-10-2025 11:03:14 554 £ 2.3940 XLON 2442403993
14-10-2025 11:03:14 544 £ 2.3940 XLON 2442403992
14-10-2025 11:03:14 510 £ 2.3930 CHIX 2442403991
14-10-2025 11:03:14 582 £ 2.3940 BATE 2442403990
14-10-2025 11:06:26 545 £ 2.3870 XLON 2442411764
14-10-2025 11:14:48 506 £ 2.3880 XLON 2442417222
14-10-2025 11:27:56 729 £ 2.3910 CHIX 2442425543
14-10-2025 11:30:35 493 £ 2.3890 XLON 2442427944
14-10-2025 11:30:35 1,266 £ 2.3890 XLON 2442427943
14-10-2025 11:30:35 613 £ 2.3890 BATE 2442427942
14-10-2025 11:30:35 2,364 £ 2.3890 BATE 2442427941
14-10-2025 11:30:35 238 £ 2.3890 XLON 2442427946
14-10-2025 11:30:35 500 £ 2.3890 XLON 2442427945
14-10-2025 11:30:35 845 £ 2.3870 CHIX 2442427961
14-10-2025 11:34:26 534 £ 2.3900 CHIX 2442430670
14-10-2025 11:39:14 92 £ 2.3930 BATE 2442434464
14-10-2025 11:45:21 258 £ 2.3930 XLON 2442439062
14-10-2025 11:45:21 262 £ 2.3930 BATE 2442439061
14-10-2025 11:53:41 602 £ 2.3930 BATE 2442445111
14-10-2025 11:53:41 571 £ 2.3930 BATE 2442445110
14-10-2025 11:53:41 601 £ 2.3930 CHIX 2442445109
14-10-2025 11:53:41 606 £ 2.3930 XLON 2442445108
14-10-2025 11:53:41 551 £ 2.3930 BATE 2442445107
14-10-2025 11:53:41 602 £ 2.3930 XLON 2442445106
14-10-2025 11:53:41 35 £ 2.3930 BATE 2442445105
14-10-2025 11:53:41 333 £ 2.3930 XLON 2442445104
14-10-2025 11:53:41 493 £ 2.3930 CHIX 2442445103
14-10-2025 11:53:41 585 £ 2.3930 XLON 2442445102
14-10-2025 11:53:41 211 £ 2.3930 BATE 2442445101
14-10-2025 11:53:41 496 £ 2.3930 BATE 2442445113
14-10-2025 11:53:41 596 £ 2.3920 BATE 2442445117
14-10-2025 11:59:09 591 £ 2.3940 XLON 2442449307
14-10-2025 12:02:52 496 £ 2.3960 XLON 2442452935
14-10-2025 12:07:44 593 £ 2.3970 CHIX 2442457263
14-10-2025 12:17:13 191 £ 2.4000 XLON 2442463997
14-10-2025 12:17:13 1,213 £ 2.4000 XLON 2442463996
14-10-2025 12:21:43 1,939 £ 2.4030 BATE 2442466907
14-10-2025 12:21:43 603 £ 2.4040 XLON 2442466906
14-10-2025 12:27:12 579 £ 2.4030 XLON 2442470896
14-10-2025 12:27:12 520 £ 2.4030 XLON 2442470894
14-10-2025 12:27:12 496 £ 2.4030 CHIX 2442470895
14-10-2025 12:27:12 544 £ 2.4030 CHIX 2442470893
14-10-2025 12:27:12 254 £ 2.4030 BATE 2442470903
14-10-2025 12:27:12 507 £ 2.4030 BATE 2442470902
14-10-2025 12:27:12 527 £ 2.4040 BATE 2442470904
14-10-2025 12:38:14 551 £ 2.4040 CHIX 2442479138
14-10-2025 12:38:14 421 £ 2.4040 XLON 2442479137
14-10-2025 12:38:14 579 £ 2.4040 BATE 2442479136
14-10-2025 12:38:14 545 £ 2.4000 CHIX 2442479144
14-10-2025 12:38:14 429 £ 2.4000 BATE 2442479139
14-10-2025 12:38:14 323 £ 2.4000 XLON 2442479142
14-10-2025 12:38:14 180 £ 2.4000 BATE 2442479141
14-10-2025 12:38:14 118 £ 2.4040 XLON 2442479140
14-10-2025 12:38:14 216 £ 2.4000 XLON 2442479143
14-10-2025 12:42:17 627 £ 2.3940 XLON 2442482050
14-10-2025 12:42:17 207 £ 2.3940 XLON 2442482049
14-10-2025 12:49:52 491 £ 2.3930 CHIX 2442487139
14-10-2025 12:49:52 350 £ 2.3930 XLON 2442487140
14-10-2025 12:49:52 224 £ 2.3930 XLON 2442487141
14-10-2025 12:57:17 574 £ 2.3960 XLON 2442492410
14-10-2025 12:57:18 180 £ 2.3940 XLON 2442492415
14-10-2025 13:00:21 518 £ 2.3980 XLON 2442495050
14-10-2025 13:00:21 446 £ 2.3980 XLON 2442495048
14-10-2025 13:00:21 51 £ 2.3980 XLON 2442495047
14-10-2025 13:00:21 2,122 £ 2.3980 BATE 2442495049
14-10-2025 13:00:21 513 £ 2.3980 CHIX 2442495046
14-10-2025 13:00:21 97 £ 2.3960 XLON 2442495054
14-10-2025 13:00:21 564 £ 2.3960 XLON 2442495055
14-10-2025 13:00:23 539 £ 2.3950 CHIX 2442495098
14-10-2025 13:02:46 562 £ 2.3920 BATE 2442497099
14-10-2025 13:10:52 696 £ 2.3890 BATE 2442503522
14-10-2025 13:10:52 495 £ 2.3890 BATE 2442503521
14-10-2025 13:12:52 552 £ 2.3890 XLON 2442505391
14-10-2025 13:12:52 549 £ 2.3860 XLON 2442505393
14-10-2025 13:12:52 505 £ 2.3860 XLON 2442505392
14-10-2025 13:12:54 520 £ 2.3850 BATE 2442505402
14-10-2025 13:25:57 335 £ 2.3890 XLON 2442514401
14-10-2025 13:25:57 500 £ 2.3890 XLON 2442514402
14-10-2025 13:25:58 67 £ 2.3890 XLON 2442514421
14-10-2025 13:25:58 200 £ 2.3890 BATE 2442514418
14-10-2025 13:25:58 105 £ 2.3890 CHIX 2442514422
14-10-2025 13:25:58 702 £ 2.3890 CHIX 2442514420
14-10-2025 13:25:58 704 £ 2.3890 BATE 2442514419
14-10-2025 13:25:58 510 £ 2.3870 XLON 2442514425
14-10-2025 13:28:24 594 £ 2.3860 BATE 2442515697
14-10-2025 13:28:24 549 £ 2.3860 XLON 2442515699
14-10-2025 13:28:24 507 £ 2.3860 CHIX 2442515698
14-10-2025 13:28:24 89 £ 2.3850 XLON 2442515700
14-10-2025 13:28:25 442 £ 2.3850 XLON 2442515713
14-10-2025 13:31:25 573 £ 2.3830 CHIX 2442518866
14-10-2025 13:34:25 507 £ 2.3800 XLON 2442520588
14-10-2025 13:34:25 510 £ 2.3800 XLON 2442520587
14-10-2025 13:34:25 608 £ 2.3800 CHIX 2442520586
14-10-2025 13:34:37 547 £ 2.3800 BATE 2442520742
14-10-2025 13:36:25 17 £ 2.3800 CHIX 2442523121
14-10-2025 13:36:37 418 £ 2.3800 BATE 2442523214
14-10-2025 13:37:48 580 £ 2.3780 XLON 2442524321
14-10-2025 13:38:37 500 £ 2.3800 BATE 2442524953
14-10-2025 13:38:37 61 £ 2.3800 BATE 2442524954
14-10-2025 13:42:37 198 £ 2.3780 BATE 2442528131
14-10-2025 13:42:37 362 £ 2.3780 BATE 2442528130
14-10-2025 13:42:37 561 £ 2.3800 BATE 2442528133
14-10-2025 13:42:37 559 £ 2.3770 CHIX 2442528132
14-10-2025 13:42:37 40 £ 2.3760 XLON 2442528134
14-10-2025 13:46:18 460 £ 2.3770 XLON 2442531576
14-10-2025 13:46:18 118 £ 2.3770 XLON 2442531577
14-10-2025 13:46:18 170 £ 2.3760 XLON 2442531578
14-10-2025 13:48:52 345 £ 2.3760 XLON 2442532919
14-10-2025 13:48:52 515 £ 2.3760 XLON 2442532917
14-10-2025 13:48:52 498 £ 2.3760 BATE 2442532915
14-10-2025 13:48:52 612 £ 2.3760 BATE 2442532914
14-10-2025 13:48:52 37 £ 2.3750 CHIX 2442532916
14-10-2025 13:48:52 503 £ 2.3750 CHIX 2442532918
14-10-2025 13:52:06 564 £ 2.3720 XLON 2442535319
14-10-2025 13:58:13 524 £ 2.3650 XLON 2442540115
14-10-2025 14:04:15 416 £ 2.3710 CHIX 2442546747
14-10-2025 14:04:29 122 £ 2.3710 CHIX 2442546943
14-10-2025 14:04:29 528 £ 2.3710 XLON 2442546944
14-10-2025 14:04:29 257 £ 2.3700 BATE 2442546946
14-10-2025 14:04:29 244 £ 2.3700 BATE 2442546945
14-10-2025 14:04:29 604 £ 2.3700 BATE 2442546949
14-10-2025 14:04:29 519 £ 2.3700 XLON 2442546948
14-10-2025 14:04:29 569 £ 2.3700 BATE 2442546947
14-10-2025 14:08:04 519 £ 2.3690 XLON 2442550494
14-10-2025 14:12:13 554 £ 2.3700 XLON 2442554904
14-10-2025 14:12:13 96 £ 2.3700 CHIX 2442554905
14-10-2025 14:12:13 400 £ 2.3700 CHIX 2442554903
14-10-2025 14:15:29 272 £ 2.3780 BATE 2442558372
14-10-2025 14:15:29 220 £ 2.3780 BATE 2442558371
14-10-2025 14:15:29 541 £ 2.3780 BATE 2442558370
14-10-2025 14:15:29 58 £ 2.3780 BATE 2442558369
14-10-2025 14:18:25 200 £ 2.3760 XLON 2442560726
14-10-2025 14:18:29 613 £ 2.3770 CHIX 2442560757
14-10-2025 14:20:04 307 £ 2.3760 XLON 2442562938
14-10-2025 14:21:13 550 £ 2.3740 CHIX 2442563843
14-10-2025 14:21:22 576 £ 2.3760 BATE 2442563925
14-10-2025 14:23:01 95 £ 2.3730 BATE 2442565754
14-10-2025 14:23:01 554 £ 2.3730 BATE 2442565752
14-10-2025 14:23:04 536 £ 2.3760 XLON 2442565791
14-10-2025 14:23:51 23 £ 2.3730 BATE 2442566528
14-10-2025 14:23:51 659 £ 2.3730 XLON 2442566532
14-10-2025 14:23:51 521 £ 2.3730 XLON 2442566531
14-10-2025 14:23:51 663 £ 2.3730 BATE 2442566530
14-10-2025 14:23:51 450 £ 2.3730 BATE 2442566529
14-10-2025 14:31:22 492 £ 2.3800 CHIX 2442580064
14-10-2025 14:32:20 11 £ 2.3830 XLON 2442581704
14-10-2025 14:32:57 953 £ 2.3860 XLON 2442582669
14-10-2025 14:32:57 577 £ 2.3860 BATE 2442582668
14-10-2025 14:32:57 3 £ 2.3860 BATE 2442582667
14-10-2025 14:32:57 4 £ 2.3860 BATE 2442582666
14-10-2025 14:32:57 5 £ 2.3860 BATE 2442582665
14-10-2025 14:34:09 607 £ 2.3860 XLON 2442584351
14-10-2025 14:34:09 55 £ 2.3860 BATE 2442584350
14-10-2025 14:34:09 517 £ 2.3860 BATE 2442584349
14-10-2025 14:34:09 565 £ 2.3860 CHIX 2442584348
14-10-2025 14:34:09 522 £ 2.3830 XLON 2442584354
14-10-2025 14:34:09 542 £ 2.3830 CHIX 2442584353
14-10-2025 14:34:09 613 £ 2.3830 BATE 2442584352
14-10-2025 14:36:25 369 £ 2.3800 XLON 2442589170
14-10-2025 14:36:25 509 £ 2.3800 XLON 2442589172
14-10-2025 14:36:25 271 £ 2.3800 XLON 2442589171
14-10-2025 14:36:25 563 £ 2.3780 BATE 2442589173
14-10-2025 14:42:11 557 £ 2.3770 CHIX 2442597824
14-10-2025 14:42:13 500 £ 2.3750 BATE 2442597832
14-10-2025 14:45:33 606 £ 2.3760 XLON 2442604046
14-10-2025 14:48:32 178 £ 2.3790 BATE 2442609292
14-10-2025 14:48:32 761 £ 2.3790 BATE 2442609293
14-10-2025 14:48:32 500 £ 2.3790 BATE 2442609294
14-10-2025 14:48:32 252 £ 2.3790 BATE 2442609295
14-10-2025 14:48:33 685 £ 2.3780 CHIX 2442609342
14-10-2025 14:48:33 30 £ 2.3780 CHIX 2442609341
14-10-2025 14:49:13 605 £ 2.3770 XLON 2442610558
14-10-2025 14:49:13 524 £ 2.3770 XLON 2442610557
14-10-2025 14:49:13 520 £ 2.3770 XLON 2442610556
14-10-2025 14:49:13 67 £ 2.3770 XLON 2442610555
14-10-2025 14:49:13 557 £ 2.3770 CHIX 2442610554
14-10-2025 14:52:52 11 £ 2.3790 BATE 2442617160
14-10-2025 14:53:36 543 £ 2.3790 XLON 2442618132
14-10-2025 14:53:36 509 £ 2.3790 BATE 2442618131
14-10-2025 14:53:36 542 £ 2.3790 BATE 2442618130
14-10-2025 14:53:36 577 £ 2.3790 XLON 2442618129
14-10-2025 14:53:36 562 £ 2.3790 CHIX 2442618128
14-10-2025 14:53:36 302 £ 2.3750 BATE 2442618136
14-10-2025 14:53:36 207 £ 2.3750 BATE 2442618135
14-10-2025 14:53:36 534 £ 2.3760 XLON 2442618134
14-10-2025 14:53:36 491 £ 2.3760 CHIX 2442618133
14-10-2025 14:55:43 304 £ 2.3700 XLON 2442622557
14-10-2025 14:56:30 12 £ 2.3700 XLON 2442623495
14-10-2025 14:59:15 581 £ 2.3710 BATE 2442626908
14-10-2025 14:59:22 103 £ 2.3700 XLON 2442627030
14-10-2025 14:59:52 568 £ 2.3710 BATE 2442627982
14-10-2025 15:01:22 534 £ 2.3720 BATE 2442634260
14-10-2025 15:01:33 43 £ 2.3700 BATE 2442634556
14-10-2025 15:01:33 565 £ 2.3700 BATE 2442634555
14-10-2025 15:01:46 470 £ 2.3700 BATE 2442634897
14-10-2025 15:01:46 313 £ 2.3700 CHIX 2442634896
14-10-2025 15:01:46 536 £ 2.3700 XLON 2442634902
14-10-2025 15:01:46 563 £ 2.3700 XLON 2442634901
14-10-2025 15:01:46 112 £ 2.3700 XLON 2442634900
14-10-2025 15:01:46 588 £ 2.3700 XLON 2442634899
14-10-2025 15:01:46 252 £ 2.3700 CHIX 2442634898
14-10-2025 15:06:03 600 £ 2.3890 XLON 2442643909
14-10-2025 15:06:03 90 £ 2.3870 XLON 2442643912
14-10-2025 15:06:03 412 £ 2.3870 XLON 2442643913
14-10-2025 15:06:36 613 £ 2.3860 BATE 2442644510
14-10-2025 15:07:53 65 £ 2.3830 BATE 2442646112
14-10-2025 15:07:53 476 £ 2.3830 BATE 2442646113
14-10-2025 15:07:53 65 £ 2.3830 BATE 2442646114
14-10-2025 15:07:53 468 £ 2.3830 BATE 2442646115
14-10-2025 15:10:02 519 £ 2.3840 XLON 2442649576
14-10-2025 15:10:36 158 £ 2.3860 CHIX 2442650807
14-10-2025 15:14:22 515 £ 2.3900 CHIX 2442656075
14-10-2025 15:14:27 496 £ 2.3890 XLON 2442656215
14-10-2025 15:16:33 573 £ 2.3890 CHIX 2442660026
14-10-2025 15:16:33 94 £ 2.3890 BATE 2442660025
14-10-2025 15:16:33 502 £ 2.3890 CHIX 2442660024
14-10-2025 15:16:33 500 £ 2.3890 BATE 2442660023
14-10-2025 15:18:00 956 £ 2.3930 XLON 2442661783
14-10-2025 15:18:00 524 £ 2.3910 BATE 2442661784
14-10-2025 15:18:00 805 £ 2.3910 XLON 2442661785
14-10-2025 15:18:00 301 £ 2.3890 BATE 2442661786
14-10-2025 15:18:23 247 £ 2.3890 BATE 2442662266
14-10-2025 15:18:43 514 £ 2.3880 CHIX 2442662574
14-10-2025 15:18:43 378 £ 2.3870 BATE 2442662575
14-10-2025 15:22:43 537 £ 2.3890 BATE 2442669178
14-10-2025 15:22:43 501 £ 2.3890 CHIX 2442669177
14-10-2025 15:22:43 523 £ 2.3900 XLON 2442669176
14-10-2025 15:22:43 541 £ 2.3890 XLON 2442669179
14-10-2025 15:29:02 532 £ 2.3950 BATE 2442678988
14-10-2025 15:30:02 578 £ 2.3950 BATE 2442681094
14-10-2025 15:30:49 542 £ 2.3930 XLON 2442682806
14-10-2025 15:30:49 548 £ 2.3930 CHIX 2442682801
14-10-2025 15:30:49 498 £ 2.3930 XLON 2442682805
14-10-2025 15:30:49 81 £ 2.3930 XLON 2442682804
14-10-2025 15:30:49 572 £ 2.3930 CHIX 2442682803
14-10-2025 15:30:49 500 £ 2.3930 XLON 2442682802
14-10-2025 15:30:49 37 £ 2.3930 BATE 2442682800
14-10-2025 15:30:49 495 £ 2.3930 BATE 2442682799
14-10-2025 15:32:17 247 £ 2.3900 BATE 2442685197
14-10-2025 15:32:17 225 £ 2.3900 BATE 2442685198
14-10-2025 15:32:17 86 £ 2.3900 BATE 2442685199
14-10-2025 15:32:36 549 £ 2.3910 XLON 2442685893
14-10-2025 15:33:09 494 £ 2.3900 XLON 2442686773
14-10-2025 15:37:53 210 £ 2.3900 BATE 2442694385
14-10-2025 15:37:53 583 £ 2.3900 CHIX 2442694384
14-10-2025 15:37:53 569 £ 2.3900 XLON 2442694389
14-10-2025 15:37:53 607 £ 2.3900 XLON 2442694387
14-10-2025 15:37:53 19 £ 2.3900 CHIX 2442694386
14-10-2025 15:37:53 338 £ 2.3900 BATE 2442694388
14-10-2025 15:38:56 353 £ 2.3900 BATE 2442695699
14-10-2025 15:39:01 166 £ 2.3900 BATE 2442695818
14-10-2025 15:40:19 557 £ 2.3900 XLON 2442698326
14-10-2025 15:40:43 523 £ 2.3900 BATE 2442698825
14-10-2025 15:40:43 557 £ 2.3890 XLON 2442698828
14-10-2025 15:40:43 600 £ 2.3890 BATE 2442698826
14-10-2025 15:40:43 21 £ 2.3890 XLON 2442698827
14-10-2025 15:41:02 548 £ 2.3870 CHIX 2442699263
14-10-2025 15:47:54 611 £ 2.3910 BATE 2442709734
14-10-2025 15:49:17 522 £ 2.3900 CHIX 2442711428
14-10-2025 15:49:54 299 £ 2.3910 BATE 2442712485
14-10-2025 15:49:54 241 £ 2.3910 BATE 2442712484
14-10-2025 15:50:54 609 £ 2.3910 BATE 2442714738
14-10-2025 15:50:56 530 £ 2.3890 XLON 2442714776
14-10-2025 15:50:56 1,182 £ 2.3890 XLON 2442714775
14-10-2025 15:50:56 523 £ 2.3890 CHIX 2442714778
14-10-2025 15:50:56 531 £ 2.3890 BATE 2442714779
14-10-2025 15:51:58 25 £ 2.3890 XLON 2442716098
14-10-2025 15:51:58 492 £ 2.3890 XLON 2442716097
14-10-2025 15:51:58 87 £ 2.3890 CHIX 2442716099
14-10-2025 15:51:58 500 £ 2.3890 XLON 2442716100
14-10-2025 15:51:58 405 £ 2.3890 CHIX 2442716101
14-10-2025 15:53:58 537 £ 2.3890 BATE 2442718344
14-10-2025 15:53:58 604 £ 2.3890 XLON 2442718345
14-10-2025 15:54:32 569 £ 2.3880 XLON 2442719457
14-10-2025 15:55:28 508 £ 2.3880 BATE 2442721522
14-10-2025 15:55:28 9 £ 2.3910 BATE 2442721524
14-10-2025 15:55:28 44 £ 2.3900 BATE 2442721523
14-10-2025 15:59:01 461 £ 2.3900 BATE 2442725332
14-10-2025 15:59:30 563 £ 2.3900 XLON 2442725936
14-10-2025 15:59:52 17 £ 2.3920 CHIX 2442726811
14-10-2025 15:59:52 557 £ 2.3900 CHIX 2442726812
14-10-2025 16:00:11 62 £ 2.3880 BATE 2442729786
14-10-2025 16:00:11 462 £ 2.3880 BATE 2442729787
14-10-2025 16:00:11 561 £ 2.3880 BATE 2442729785
14-10-2025 16:00:11 580 £ 2.3880 CHIX 2442729784
14-10-2025 16:00:11 481 £ 2.3880 XLON 2442729788
14-10-2025 16:00:11 103 £ 2.3880 XLON 2442729789
14-10-2025 16:00:11 546 £ 2.3890 XLON 2442729795
14-10-2025 16:00:11 20 £ 2.3890 XLON 2442729794
14-10-2025 16:02:51 123 £ 2.3910 BATE 2442734610
14-10-2025 16:04:52 298 £ 2.3910 BATE 2442736889
14-10-2025 16:04:53 884 £ 2.3900 XLON 2442736901
14-10-2025 16:04:53 34 £ 2.3890 XLON 2442736900
14-10-2025 16:04:53 362 £ 2.3900 CHIX 2442736899
14-10-2025 16:04:53 242 £ 2.3900 CHIX 2442736898
14-10-2025 16:04:53 294 £ 2.3910 BATE 2442736897
14-10-2025 16:04:53 24 £ 2.3890 XLON 2442736902
14-10-2025 16:04:53 448 £ 2.3890 XLON 2442736904
14-10-2025 16:04:53 524 £ 2.3890 BATE 2442736903
14-10-2025 16:07:48 493 £ 2.3900 BATE 2442741687
14-10-2025 16:08:02 506 £ 2.3900 CHIX 2442741964
14-10-2025 16:08:02 504 £ 2.3890 XLON 2442741966
14-10-2025 16:08:02 553 £ 2.3890 XLON 2442741965
14-10-2025 16:09:36 87 £ 2.3890 CHIX 2442743812
14-10-2025 16:10:06 314 £ 2.3900 BATE 2442745945
14-10-2025 16:11:03 557 £ 2.3890 XLON 2442747440
14-10-2025 16:11:03 578 £ 2.3890 XLON 2442747439
14-10-2025 16:11:03 524 £ 2.3900 CHIX 2442747438
14-10-2025 16:11:03 270 £ 2.3900 BATE 2442747437
14-10-2025 16:11:03 546 £ 2.3890 BATE 2442747442
14-10-2025 16:11:03 504 £ 2.3890 BATE 2442747441
14-10-2025 16:12:29 556 £ 2.3880 BATE 2442750788
14-10-2025 16:12:36 269 £ 2.3860 CHIX 2442750975
14-10-2025 16:14:25 290 £ 2.3870 XLON 2442753218
14-10-2025 16:14:25 1 £ 2.3870 XLON 2442753217
14-10-2025 16:14:25 268 £ 2.3870 XLON 2442753216
14-10-2025 16:14:30 513 £ 2.3870 BATE 2442753332
14-10-2025 16:14:36 242 £ 2.3860 CHIX 2442753464
14-10-2025 16:16:48 168 £ 2.3880 CHIX 2442757898
14-10-2025 16:16:48 619 £ 2.3870 XLON 2442757900
14-10-2025 16:18:05 224 £ 2.3880 XLON 2442759596
14-10-2025 16:18:05 519 £ 2.3880 XLON 2442759595
14-10-2025 16:18:05 523 £ 2.3880 CHIX 2442759594
14-10-2025 16:18:05 575 £ 2.3880 BATE 2442759593
14-10-2025 16:18:05 72 £ 2.3860 BATE 2442759597
14-10-2025 16:18:06 502 £ 2.3860 BATE 2442759601
14-10-2025 16:19:52 309 £ 2.3850 CHIX 2442762188
14-10-2025 16:20:03 507 £ 2.3870 XLON 2442765525
14-10-2025 16:20:13 493 £ 2.3870 XLON 2442766027
14-10-2025 16:21:10 428 £ 2.3860 CHIX 2442767471
14-10-2025 16:21:13 584 £ 2.3870 XLON 2442767538
14-10-2025 16:21:22 147 £ 2.3860 CHIX 2442767846
14-10-2025 16:22:02 83 £ 2.3870 BATE 2442768731
14-10-2025 16:22:02 83 £ 2.3870 BATE 2442768730
14-10-2025 16:22:02 84 £ 2.3870 BATE 2442768729
14-10-2025 16:22:04 157 £ 2.3870 BATE 2442768763
14-10-2025 16:22:04 118 £ 2.3870 BATE 2442768762
14-10-2025 16:22:06 524 £ 2.3870 BATE 2442768848
14-10-2025 16:22:06 198 £ 2.3850 CHIX 2442768849
14-10-2025 16:22:22 454 £ 2.3860 XLON 2442769148
14-10-2025 16:23:06 606 £ 2.3870 BATE 2442770134
14-10-2025 16:23:33 250 £ 2.3880 XLON 2442770715
14-10-2025 16:23:53 606 £ 2.3880 XLON 2442771034
14-10-2025 16:25:32 152 £ 2.3900 CHIX 2442774356
14-10-2025 16:25:32 203 £ 2.3900 CHIX 2442774355
14-10-2025 16:25:33 224 £ 2.3890 XLON 2442774358
14-10-2025 16:25:42 353 £ 2.3900 CHIX 2442774554
14-10-2025 16:26:06 441 £ 2.3890 BATE 2442775023
14-10-2025 16:26:06 315 £ 2.3890 XLON 2442775025
14-10-2025 16:26:06 995 £ 2.3890 BATE 2442775024
14-10-2025 16:26:22 397 £ 2.3890 BATE 2442775402
14-10-2025 16:26:33 531 £ 2.3890 XLON 2442775630
14-10-2025 16:27:07 280 £ 2.3890 XLON 2442776657
14-10-2025 16:27:07 278 £ 2.3890 XLON 2442776656
14-10-2025 16:27:07 186 £ 2.3890 BATE 2442776658
14-10-2025 16:27:45 614 £ 2.3900 XLON 2442777869
14-10-2025 16:29:00 169 £ 2.3900 XLON 2442779900
14-10-2025 16:29:03 514 £ 2.3890 BATE 2442779949
14-10-2025 16:29:10 80 £ 2.3890 BATE 2442780126
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFELLFEBLLFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Notice of Compulsory Acquisition of Multichoice
Announcement