REG - Canal+ S.A - Transaction in Own Shares
17/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7342Da&default-theme=true
RNS Number : 7342D Canal+ S.A 17 October 2025
CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 16 October 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment
company, announces that on 16 October 2025 it had purchased a total of 236,133
of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the
Company's broker Natixis, as detailed below. The repurchased Ordinary Shares
will be held in treasury for the purposes of satisfying share awards to
employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
16/10/2025 98,822 £ 2.4440 £ 2.3510 £ 2.397747 LSE GBP
16/10/2025 48,079 £ 2.4440 £ 2.3520 £ 2.396045 CBOE CXE GBP
16/10/2025 89,232 £ 2.4440 £ 2.3600 £ 2.399094 CBOE BXE GBP
The purchases form part of the Company's Share Buyback Programme announced on
24 September 2025. In respect of this programme, Natixis will make trading
decisions in relation to the securities independently of the Company in the
period from 25 September 2025 up to 19 December 2025.
3,025,692 Ordinary Shares are held in treasury. Therefore, the total number of
voting rights in the Company is 988,933,802.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including
as it forms part of retained EU law in the United Kingdom ('UK') from time to
time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a
detailed breakdown of individual trades made by Natixis on behalf of the
Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time Volume Price Trading Venue Transaction Reference Number
16-10-2025 08:01:29 494 £ 2.4250 XLON 2443886823
16-10-2025 08:01:29 494 £ 2.4160 XLON 2443886824
16-10-2025 08:01:29 179 £ 2.4100 XLON 2443886825
16-10-2025 08:01:29 357 £ 2.4100 XLON 2443886826
16-10-2025 08:01:29 161 £ 2.4030 BATE 2443886829
16-10-2025 08:01:29 761 £ 2.4030 BATE 2443886828
16-10-2025 08:02:44 508 £ 2.4020 XLON 2443888261
16-10-2025 08:02:44 509 £ 2.4000 XLON 2443888262
16-10-2025 08:04:26 511 £ 2.4160 XLON 2443890415
16-10-2025 08:05:47 490 £ 2.4090 XLON 2443892113
16-10-2025 08:07:17 358 £ 2.3970 CHIX 2443893694
16-10-2025 08:07:17 475 £ 2.3970 CHIX 2443893695
16-10-2025 08:07:24 101 £ 2.3970 CHIX 2443893836
16-10-2025 08:07:53 283 £ 2.3850 XLON 2443894466
16-10-2025 08:07:53 242 £ 2.3850 XLON 2443894467
16-10-2025 08:07:53 1,246 £ 2.3910 BATE 2443894468
16-10-2025 08:09:34 592 £ 2.3610 CHIX 2443896144
16-10-2025 08:09:35 542 £ 2.3520 XLON 2443896165
16-10-2025 08:13:52 827 £ 2.3540 XLON 2443900822
16-10-2025 08:13:55 550 £ 2.3510 XLON 2443900872
16-10-2025 08:15:56 1,977 £ 2.3630 BATE 2443903091
16-10-2025 08:15:56 539 £ 2.3600 BATE 2443903092
16-10-2025 08:15:57 494 £ 2.3590 CHIX 2443903093
16-10-2025 08:17:59 608 £ 2.3560 XLON 2443905472
16-10-2025 08:18:00 575 £ 2.3520 CHIX 2443905504
16-10-2025 08:18:00 491 £ 2.3530 XLON 2443905503
16-10-2025 08:18:00 492 £ 2.3520 CHIX 2443905502
16-10-2025 08:21:13 689 £ 2.3680 XLON 2443909017
16-10-2025 08:22:54 61 £ 2.3770 XLON 2443910880
16-10-2025 08:23:14 679 £ 2.3720 XLON 2443911255
16-10-2025 08:23:14 536 £ 2.3720 BATE 2443911257
16-10-2025 08:23:14 862 £ 2.3720 BATE 2443911256
16-10-2025 08:23:14 586 £ 2.3720 CHIX 2443911254
16-10-2025 08:24:14 551 £ 2.3690 CHIX 2443912236
16-10-2025 08:26:57 43 £ 2.3670 XLON 2443915050
16-10-2025 08:26:57 500 £ 2.3670 XLON 2443915049
16-10-2025 08:26:57 603 £ 2.3600 BATE 2443915051
16-10-2025 08:29:09 511 £ 2.3720 BATE 2443917353
16-10-2025 08:29:32 195 £ 2.3690 XLON 2443917811
16-10-2025 08:29:32 164 £ 2.3690 XLON 2443917813
16-10-2025 08:29:32 226 £ 2.3690 XLON 2443917812
16-10-2025 08:35:22 686 £ 2.3820 XLON 2443925359
16-10-2025 08:35:22 739 £ 2.3770 BATE 2443925361
16-10-2025 08:35:22 525 £ 2.3760 CHIX 2443925360
16-10-2025 08:35:22 533 £ 2.3740 CHIX 2443925362
16-10-2025 08:38:07 375 £ 2.3820 XLON 2443928999
16-10-2025 08:46:37 613 £ 2.3980 XLON 2443938824
16-10-2025 08:46:37 550 £ 2.3980 BATE 2443938823
16-10-2025 08:46:37 548 £ 2.3980 XLON 2443938822
16-10-2025 08:46:37 1,079 £ 2.3980 BATE 2443938821
16-10-2025 08:49:17 56 £ 2.4130 XLON 2443941482
16-10-2025 08:49:17 100 £ 2.4130 XLON 2443941483
16-10-2025 08:49:18 454 £ 2.4130 XLON 2443941503
16-10-2025 08:52:46 9 £ 2.4130 XLON 2443945496
16-10-2025 08:52:46 339 £ 2.4130 CHIX 2443945494
16-10-2025 08:52:46 547 £ 2.4130 XLON 2443945495
16-10-2025 08:52:46 170 £ 2.4130 CHIX 2443945493
16-10-2025 08:52:46 523 £ 2.4130 CHIX 2443945492
16-10-2025 08:52:46 553 £ 2.4090 XLON 2443945508
16-10-2025 08:52:46 503 £ 2.4090 CHIX 2443945507
16-10-2025 08:55:02 546 £ 2.4030 BATE 2443948030
16-10-2025 08:56:03 392 £ 2.4030 BATE 2443949274
16-10-2025 09:03:00 736 £ 2.4220 XLON 2443958716
16-10-2025 09:03:39 546 £ 2.4220 XLON 2443959307
16-10-2025 09:03:48 522 £ 2.4310 BATE 2443959471
16-10-2025 09:07:02 375 £ 2.4330 XLON 2443963260
16-10-2025 09:07:02 136 £ 2.4330 XLON 2443963259
16-10-2025 09:07:02 497 £ 2.4330 XLON 2443963258
16-10-2025 09:07:02 522 £ 2.4320 CHIX 2443963261
16-10-2025 09:07:04 400 £ 2.4280 CHIX 2443963294
16-10-2025 09:07:05 136 £ 2.4280 CHIX 2443963295
16-10-2025 09:07:27 569 £ 2.4270 XLON 2443963538
16-10-2025 09:10:08 499 £ 2.4190 XLON 2443966771
16-10-2025 09:10:08 594 £ 2.4200 CHIX 2443966770
16-10-2025 09:12:09 2,119 £ 2.4220 BATE 2443968833
16-10-2025 09:13:27 3 £ 2.4190 BATE 2443970290
16-10-2025 09:20:25 727 £ 2.4200 XLON 2443978280
16-10-2025 09:20:25 560 £ 2.4200 XLON 2443978277
16-10-2025 09:20:25 348 £ 2.4200 CHIX 2443978281
16-10-2025 09:20:25 501 £ 2.4200 BATE 2443978279
16-10-2025 09:20:25 1,911 £ 2.4200 BATE 2443978278
16-10-2025 09:20:25 170 £ 2.4200 CHIX 2443978276
16-10-2025 09:26:08 522 £ 2.4200 XLON 2443985611
16-10-2025 09:28:21 598 £ 2.4240 XLON 2443988182
16-10-2025 09:28:21 581 £ 2.4200 BATE 2443988187
16-10-2025 09:28:21 519 £ 2.4220 XLON 2443988186
16-10-2025 09:28:21 731 £ 2.4180 BATE 2443988188
16-10-2025 09:28:21 517 £ 2.4170 CHIX 2443988189
16-10-2025 09:30:14 38 £ 2.4170 CHIX 2443990914
16-10-2025 09:38:39 494 £ 2.4150 XLON 2444000659
16-10-2025 09:38:44 545 £ 2.4100 XLON 2444000776
16-10-2025 09:38:44 499 £ 2.4090 CHIX 2444000775
16-10-2025 09:38:46 650 £ 2.4080 CHIX 2444000815
16-10-2025 09:38:54 496 £ 2.4090 BATE 2444000932
16-10-2025 09:40:19 11 £ 2.4080 CHIX 2444002880
16-10-2025 09:40:21 583 £ 2.4070 BATE 2444002911
16-10-2025 09:40:21 496 £ 2.4070 BATE 2444002910
16-10-2025 09:42:20 365 £ 2.4040 XLON 2444004749
16-10-2025 09:42:20 164 £ 2.4040 XLON 2444004747
16-10-2025 09:49:54 569 £ 2.4040 XLON 2444012083
16-10-2025 09:49:54 549 £ 2.4040 XLON 2444012082
16-10-2025 09:49:54 312 £ 2.4070 XLON 2444012085
16-10-2025 09:49:54 216 £ 2.4070 XLON 2444012084
16-10-2025 09:54:19 433 £ 2.4050 BATE 2444016623
16-10-2025 09:54:19 609 £ 2.4050 BATE 2444016626
16-10-2025 09:54:19 120 £ 2.4050 BATE 2444016625
16-10-2025 10:03:22 588 £ 2.4000 XLON 2444027423
16-10-2025 10:03:22 571 £ 2.4020 XLON 2444027422
16-10-2025 10:03:31 495 £ 2.4000 BATE 2444027551
16-10-2025 10:03:31 76 £ 2.4000 BATE 2444027550
16-10-2025 10:04:00 657 £ 2.3980 BATE 2444027985
16-10-2025 10:12:25 343 £ 2.3980 XLON 2444038488
16-10-2025 10:12:25 172 £ 2.3980 XLON 2444038487
16-10-2025 10:12:25 568 £ 2.3980 CHIX 2444038486
16-10-2025 10:12:52 205 £ 2.4020 XLON 2444038992
16-10-2025 10:12:53 371 £ 2.4020 XLON 2444039001
16-10-2025 10:17:11 557 £ 2.3950 XLON 2444044772
16-10-2025 10:17:11 503 £ 2.3940 CHIX 2444044771
16-10-2025 10:17:11 525 £ 2.3940 CHIX 2444044774
16-10-2025 10:17:11 104 £ 2.3940 CHIX 2444044773
16-10-2025 10:22:12 83 £ 2.4230 XLON 2444050873
16-10-2025 10:22:27 779 £ 2.4180 XLON 2444051177
16-10-2025 10:22:27 520 £ 2.4200 XLON 2444051176
16-10-2025 10:31:01 2,302 £ 2.4240 BATE 2444061999
16-10-2025 10:31:01 245 £ 2.4240 BATE 2444061998
16-10-2025 10:31:01 515 £ 2.4240 XLON 2444062001
16-10-2025 10:31:01 613 £ 2.4240 BATE 2444062000
16-10-2025 10:31:13 499 £ 2.4220 CHIX 2444062307
16-10-2025 10:31:13 592 £ 2.4220 CHIX 2444062306
16-10-2025 10:33:17 611 £ 2.4190 XLON 2444064610
16-10-2025 10:41:18 532 £ 2.4340 XLON 2444075105
16-10-2025 10:41:18 495 £ 2.4330 XLON 2444075107
16-10-2025 10:43:29 597 £ 2.4340 BATE 2444077969
16-10-2025 10:44:10 558 £ 2.4320 BATE 2444078767
16-10-2025 10:45:28 585 £ 2.4340 BATE 2444080835
16-10-2025 10:45:28 602 £ 2.4330 CHIX 2444080834
16-10-2025 10:45:28 512 £ 2.4320 XLON 2444080836
16-10-2025 11:02:53 526 £ 2.4440 XLON 2444100958
16-10-2025 11:02:53 597 £ 2.4440 XLON 2444100957
16-10-2025 11:02:53 553 £ 2.4440 XLON 2444100956
16-10-2025 11:08:04 571 £ 2.4440 XLON 2444104881
16-10-2025 11:08:04 61 £ 2.4440 CHIX 2444104878
16-10-2025 11:08:04 610 £ 2.4440 CHIX 2444104880
16-10-2025 11:08:04 714 £ 2.4440 XLON 2444104879
16-10-2025 11:08:04 446 £ 2.4440 CHIX 2444104877
16-10-2025 11:08:04 545 £ 2.4440 CHIX 2444104876
16-10-2025 11:09:09 1,608 £ 2.4440 BATE 2444105682
16-10-2025 11:14:59 538 £ 2.4430 BATE 2444109695
16-10-2025 11:15:14 604 £ 2.4430 BATE 2444110216
16-10-2025 11:18:42 847 £ 2.4440 XLON 2444112291
16-10-2025 11:18:42 505 £ 2.4430 BATE 2444112290
16-10-2025 11:20:09 128 £ 2.4390 BATE 2444113640
16-10-2025 11:20:48 556 £ 2.4390 XLON 2444113983
16-10-2025 11:20:48 436 £ 2.4390 BATE 2444113982
16-10-2025 11:20:48 414 £ 2.4390 BATE 2444113981
16-10-2025 11:25:19 490 £ 2.4420 XLON 2444117177
16-10-2025 11:28:19 363 £ 2.4420 XLON 2444119174
16-10-2025 11:29:38 201 £ 2.4420 XLON 2444119957
16-10-2025 11:31:43 564 £ 2.4410 XLON 2444122250
16-10-2025 11:31:43 516 £ 2.4400 BATE 2444122253
16-10-2025 11:31:43 512 £ 2.4400 BATE 2444122252
16-10-2025 11:31:43 760 £ 2.4400 BATE 2444122251
16-10-2025 11:32:29 626 £ 2.4370 BATE 2444122719
16-10-2025 11:34:29 501 £ 2.4340 XLON 2444124023
16-10-2025 11:35:56 579 £ 2.4310 CHIX 2444125674
16-10-2025 11:36:22 509 £ 2.4280 CHIX 2444126028
16-10-2025 11:37:00 236 £ 2.4220 XLON 2444126444
16-10-2025 11:37:54 254 £ 2.4220 XLON 2444127131
16-10-2025 11:39:54 538 £ 2.4190 XLON 2444128322
16-10-2025 11:43:55 492 £ 2.4160 CHIX 2444131001
16-10-2025 11:44:43 552 £ 2.4130 XLON 2444131414
16-10-2025 11:44:43 550 £ 2.4130 CHIX 2444131413
16-10-2025 11:52:10 540 £ 2.4050 XLON 2444136168
16-10-2025 12:09:16 272 £ 2.4270 XLON 2444149169
16-10-2025 12:09:16 1,194 £ 2.4270 BATE 2444149168
16-10-2025 12:09:16 761 £ 2.4270 BATE 2444149167
16-10-2025 12:09:16 964 £ 2.4270 XLON 2444149166
16-10-2025 12:09:16 964 £ 2.4270 CHIX 2444149165
16-10-2025 12:09:16 1,195 £ 2.4270 XLON 2444149164
16-10-2025 12:09:16 1,393 £ 2.4270 BATE 2444149170
16-10-2025 12:09:16 537 £ 2.4250 CHIX 2444149173
16-10-2025 12:11:20 596 £ 2.4270 BATE 2444150964
16-10-2025 12:13:20 524 £ 2.4280 XLON 2444152200
16-10-2025 12:15:59 464 £ 2.4250 CHIX 2444153962
16-10-2025 12:16:53 521 £ 2.4240 XLON 2444154456
16-10-2025 12:16:53 539 £ 2.4240 BATE 2444154455
16-10-2025 12:16:53 493 £ 2.4240 BATE 2444154454
16-10-2025 12:16:53 99 £ 2.4250 CHIX 2444154453
16-10-2025 12:18:45 500 £ 2.4170 XLON 2444155592
16-10-2025 12:18:45 606 £ 2.4160 CHIX 2444155591
16-10-2025 12:25:30 90 £ 2.4130 XLON 2444160647
16-10-2025 12:29:45 565 £ 2.4190 XLON 2444163341
16-10-2025 12:31:16 520 £ 2.4160 CHIX 2444165451
16-10-2025 12:31:16 579 £ 2.4160 XLON 2444165453
16-10-2025 12:31:16 574 £ 2.4160 BATE 2444165452
16-10-2025 12:33:16 518 £ 2.4160 XLON 2444166859
16-10-2025 12:34:16 453 £ 2.4130 BATE 2444167471
16-10-2025 12:34:16 534 £ 2.4160 BATE 2444167470
16-10-2025 12:35:35 370 £ 2.4130 BATE 2444168778
16-10-2025 12:35:35 102 £ 2.4130 BATE 2444168777
16-10-2025 12:35:35 176 £ 2.4130 BATE 2444168779
16-10-2025 12:35:35 565 £ 2.4110 BATE 2444168780
16-10-2025 12:39:56 549 £ 2.4010 XLON 2444172047
16-10-2025 12:39:56 501 £ 2.3990 CHIX 2444172046
16-10-2025 12:40:45 545 £ 2.3910 CHIX 2444173198
16-10-2025 12:46:26 500 £ 2.3900 XLON 2444177869
16-10-2025 12:46:26 500 £ 2.3870 XLON 2444177868
16-10-2025 12:46:26 493 £ 2.3870 CHIX 2444177867
16-10-2025 12:51:12 605 £ 2.3900 XLON 2444181747
16-10-2025 12:51:20 521 £ 2.3880 BATE 2444181823
16-10-2025 12:51:28 492 £ 2.3860 BATE 2444181958
16-10-2025 12:54:56 779 £ 2.3820 XLON 2444184642
16-10-2025 12:54:58 506 £ 2.3820 CHIX 2444184669
16-10-2025 12:54:58 75 £ 2.3820 CHIX 2444184670
16-10-2025 13:01:05 607 £ 2.3850 XLON 2444190458
16-10-2025 13:01:43 440 £ 2.3920 XLON 2444191027
16-10-2025 13:06:06 973 £ 2.3950 XLON 2444194875
16-10-2025 13:06:07 538 £ 2.3950 CHIX 2444194879
16-10-2025 13:06:37 194 £ 2.3970 BATE 2444195296
16-10-2025 13:06:44 596 £ 2.3970 BATE 2444195397
16-10-2025 13:06:44 1,613 £ 2.3970 BATE 2444195396
16-10-2025 13:08:00 260 £ 2.3920 XLON 2444196789
16-10-2025 13:08:32 10 £ 2.3920 XLON 2444197535
16-10-2025 13:14:43 526 £ 2.3920 XLON 2444202508
16-10-2025 13:14:43 324 £ 2.3920 XLON 2444202507
16-10-2025 13:14:43 595 £ 2.3900 BATE 2444202509
16-10-2025 13:22:02 7 £ 2.3950 XLON 2444208960
16-10-2025 13:22:02 611 £ 2.3950 XLON 2444208961
16-10-2025 13:28:35 828 £ 2.3990 CHIX 2444214281
16-10-2025 13:29:50 465 £ 2.3990 CHIX 2444215073
16-10-2025 13:30:26 90 £ 2.3990 XLON 2444216222
16-10-2025 13:30:26 542 £ 2.3990 XLON 2444216221
16-10-2025 13:30:26 1,500 £ 2.3990 XLON 2444216219
16-10-2025 13:30:26 24 £ 2.3990 XLON 2444216218
16-10-2025 13:30:26 534 £ 2.3990 CHIX 2444216220
16-10-2025 13:33:28 105 £ 2.3940 CHIX 2444219187
16-10-2025 13:33:28 386 £ 2.3950 XLON 2444219186
16-10-2025 13:33:28 202 £ 2.3950 XLON 2444219185
16-10-2025 13:33:28 500 £ 2.3940 CHIX 2444219184
16-10-2025 13:33:45 493 £ 2.3910 BATE 2444219392
16-10-2025 13:33:45 499 £ 2.3910 BATE 2444219391
16-10-2025 13:33:45 569 £ 2.3910 BATE 2444219395
16-10-2025 13:33:45 580 £ 2.3910 BATE 2444219394
16-10-2025 13:33:45 499 £ 2.3910 BATE 2444219393
16-10-2025 13:33:45 1,072 £ 2.3910 BATE 2444219390
16-10-2025 13:33:45 800 £ 2.3910 CHIX 2444219389
16-10-2025 13:36:13 550 £ 2.3890 XLON 2444222241
16-10-2025 13:40:56 215 £ 2.3880 XLON 2444226984
16-10-2025 13:40:56 196 £ 2.3880 XLON 2444226983
16-10-2025 13:40:56 99 £ 2.3880 XLON 2444226982
16-10-2025 13:43:08 533 £ 2.3860 XLON 2444228865
16-10-2025 13:43:08 524 £ 2.3860 CHIX 2444228864
16-10-2025 13:47:50 860 £ 2.3860 XLON 2444233276
16-10-2025 13:49:10 492 £ 2.3860 BATE 2444234377
16-10-2025 13:50:47 280 £ 2.3830 XLON 2444236356
16-10-2025 13:50:47 260 £ 2.3830 XLON 2444236357
16-10-2025 13:57:40 1,585 £ 2.3860 BATE 2444243218
16-10-2025 13:57:40 540 £ 2.3860 XLON 2444243219
16-10-2025 14:00:20 158 £ 2.3920 BATE 2444246500
16-10-2025 14:00:31 496 £ 2.3920 BATE 2444247092
16-10-2025 14:01:36 483 £ 2.3920 XLON 2444248614
16-10-2025 14:01:36 452 £ 2.3920 XLON 2444248615
16-10-2025 14:02:00 456 £ 2.3920 BATE 2444249229
16-10-2025 14:02:56 611 £ 2.3920 BATE 2444250102
16-10-2025 14:02:56 538 £ 2.3910 CHIX 2444250100
16-10-2025 14:02:56 552 £ 2.3920 BATE 2444250099
16-10-2025 14:02:56 566 £ 2.3910 CHIX 2444250098
16-10-2025 14:02:56 145 £ 2.3920 BATE 2444250097
16-10-2025 14:02:56 536 £ 2.3900 XLON 2444250101
16-10-2025 14:05:48 590 £ 2.3860 BATE 2444253603
16-10-2025 14:06:22 555 £ 2.3840 XLON 2444254069
16-10-2025 14:06:22 293 £ 2.3830 BATE 2444254071
16-10-2025 14:06:22 311 £ 2.3830 BATE 2444254070
16-10-2025 14:18:39 555 £ 2.3860 XLON 2444266049
16-10-2025 14:18:39 54 £ 2.3860 XLON 2444266048
16-10-2025 14:18:39 1,114 £ 2.3860 XLON 2444266050
16-10-2025 14:18:39 280 £ 2.3860 XLON 2444266051
16-10-2025 14:18:43 318 £ 2.3860 XLON 2444266084
16-10-2025 14:23:04 619 £ 2.3880 XLON 2444270985
16-10-2025 14:23:04 520 £ 2.3900 CHIX 2444270984
16-10-2025 14:23:04 224 £ 2.3900 CHIX 2444270983
16-10-2025 14:23:04 1,441 £ 2.3900 BATE 2444270982
16-10-2025 14:23:04 608 £ 2.3880 CHIX 2444270986
16-10-2025 14:23:04 797 £ 2.3850 CHIX 2444270987
16-10-2025 14:24:04 133 £ 2.3870 XLON 2444271900
16-10-2025 14:24:45 17 £ 2.3830 XLON 2444272532
16-10-2025 14:27:35 561 £ 2.3830 XLON 2444276261
16-10-2025 14:27:58 375 £ 2.3830 BATE 2444276621
16-10-2025 14:27:58 300 £ 2.3830 BATE 2444276623
16-10-2025 14:27:58 124 £ 2.3830 BATE 2444276622
16-10-2025 14:31:28 391 £ 2.3830 BATE 2444287644
16-10-2025 14:31:28 77 £ 2.3830 BATE 2444287643
16-10-2025 14:33:45 598 £ 2.3830 BATE 2444292546
16-10-2025 14:33:45 586 £ 2.3830 BATE 2444292545
16-10-2025 14:33:45 538 £ 2.3830 CHIX 2444292544
16-10-2025 14:33:45 583 £ 2.3830 XLON 2444292543
16-10-2025 14:33:45 8 £ 2.3830 XLON 2444292541
16-10-2025 14:33:45 724 £ 2.3830 BATE 2444292542
16-10-2025 14:33:45 599 £ 2.3830 CHIX 2444292540
16-10-2025 14:33:45 500 £ 2.3830 XLON 2444292539
16-10-2025 14:33:45 197 £ 2.3830 BATE 2444292538
16-10-2025 14:33:45 537 £ 2.3830 XLON 2444292548
16-10-2025 14:33:45 515 £ 2.3830 BATE 2444292547
16-10-2025 14:33:49 497 £ 2.3820 XLON 2444292771
16-10-2025 14:34:50 591 £ 2.3800 XLON 2444294787
16-10-2025 14:34:50 27 £ 2.3790 CHIX 2444294786
16-10-2025 14:34:50 488 £ 2.3790 CHIX 2444294785
16-10-2025 14:40:39 549 £ 2.3810 XLON 2444304523
16-10-2025 14:43:49 522 £ 2.3870 BATE 2444309498
16-10-2025 14:43:49 349 £ 2.3900 XLON 2444309500
16-10-2025 14:43:49 169 £ 2.3900 XLON 2444309499
16-10-2025 14:44:11 304 £ 2.3880 XLON 2444309960
16-10-2025 14:44:11 466 £ 2.3880 XLON 2444309959
16-10-2025 14:44:11 48 £ 2.3870 BATE 2444309961
16-10-2025 14:44:40 495 £ 2.3870 BATE 2444310555
16-10-2025 14:47:33 434 £ 2.3880 BATE 2444315064
16-10-2025 14:47:33 553 £ 2.3900 BATE 2444315062
16-10-2025 14:47:33 72 £ 2.3880 BATE 2444315065
16-10-2025 14:47:33 853 £ 2.3880 XLON 2444315063
16-10-2025 14:47:33 525 £ 2.3870 CHIX 2444315072
16-10-2025 14:48:06 536 £ 2.3850 XLON 2444316048
16-10-2025 14:48:06 298 £ 2.3850 BATE 2444316050
16-10-2025 14:48:06 231 £ 2.3850 BATE 2444316049
16-10-2025 14:48:06 332 £ 2.3830 BATE 2444316053
16-10-2025 14:48:06 197 £ 2.3830 BATE 2444316051
16-10-2025 14:48:06 836 £ 2.3790 CHIX 2444316052
16-10-2025 14:52:57 493 £ 2.3640 XLON 2444326534
16-10-2025 14:53:11 696 £ 2.3660 XLON 2444326871
16-10-2025 14:56:01 32 £ 2.3620 XLON 2444332321
16-10-2025 14:56:01 500 £ 2.3620 XLON 2444332320
16-10-2025 14:56:57 551 £ 2.3640 XLON 2444333728
16-10-2025 14:58:57 516 £ 2.3660 CHIX 2444336839
16-10-2025 14:59:42 703 £ 2.3660 XLON 2444338466
16-10-2025 14:59:42 520 £ 2.3640 CHIX 2444338468
16-10-2025 14:59:42 535 £ 2.3640 CHIX 2444338467
16-10-2025 14:59:42 521 £ 2.3640 XLON 2444338469
16-10-2025 14:59:57 606 £ 2.3660 BATE 2444339080
16-10-2025 14:59:58 564 £ 2.3630 BATE 2444339108
16-10-2025 15:06:25 855 £ 2.3720 XLON 2444357853
16-10-2025 15:07:11 390 £ 2.3790 XLON 2444358911
16-10-2025 15:07:22 544 £ 2.3790 XLON 2444359359
16-10-2025 15:07:22 1,203 £ 2.3760 BATE 2444359361
16-10-2025 15:07:22 1,756 £ 2.3760 BATE 2444359360
16-10-2025 15:07:22 706 £ 2.3750 XLON 2444359362
16-10-2025 15:08:17 493 £ 2.3720 CHIX 2444361086
16-10-2025 15:08:17 432 £ 2.3700 CHIX 2444361087
16-10-2025 15:08:25 161 £ 2.3700 CHIX 2444361293
16-10-2025 15:11:03 432 £ 2.3700 BATE 2444366630
16-10-2025 15:11:32 146 £ 2.3730 XLON 2444367472
16-10-2025 15:11:32 365 £ 2.3730 XLON 2444367471
16-10-2025 15:11:45 403 £ 2.3700 BATE 2444367938
16-10-2025 15:11:45 62 £ 2.3700 BATE 2444367937
16-10-2025 15:11:45 134 £ 2.3700 BATE 2444367940
16-10-2025 15:12:46 33 £ 2.3720 XLON 2444370101
16-10-2025 15:12:46 369 £ 2.3720 XLON 2444370100
16-10-2025 15:14:46 545 £ 2.3720 XLON 2444372970
16-10-2025 15:16:23 38 £ 2.3700 BATE 2444376530
16-10-2025 15:16:46 579 £ 2.3720 XLON 2444376888
16-10-2025 15:16:46 532 £ 2.3720 CHIX 2444376887
16-10-2025 15:16:48 850 £ 2.3720 BATE 2444376912
16-10-2025 15:16:48 536 £ 2.3720 BATE 2444376913
16-10-2025 15:21:44 548 £ 2.3780 CHIX 2444383909
16-10-2025 15:21:44 533 £ 2.3780 XLON 2444383908
16-10-2025 15:21:44 173 £ 2.3800 XLON 2444383915
16-10-2025 15:21:44 377 £ 2.3810 XLON 2444383916
16-10-2025 15:21:44 192 £ 2.3800 XLON 2444383914
16-10-2025 15:21:44 18 £ 2.3810 BATE 2444383913
16-10-2025 15:21:44 24 £ 2.3790 XLON 2444383912
16-10-2025 15:21:44 41 £ 2.3800 BATE 2444383910
16-10-2025 15:21:44 83 £ 2.3800 XLON 2444383911
16-10-2025 15:21:44 478 £ 2.3790 XLON 2444383917
16-10-2025 15:22:01 530 £ 2.3790 BATE 2444384183
16-10-2025 15:23:01 530 £ 2.3760 BATE 2444385687
16-10-2025 15:23:01 608 £ 2.3790 BATE 2444385688
16-10-2025 15:25:43 146 £ 2.3750 CHIX 2444392789
16-10-2025 15:26:45 566 £ 2.3770 XLON 2444394074
16-10-2025 15:28:52 568 £ 2.3790 XLON 2444396707
16-10-2025 15:30:53 692 £ 2.3820 CHIX 2444400846
16-10-2025 15:31:02 187 £ 2.3850 XLON 2444401136
16-10-2025 15:31:02 45 £ 2.3850 XLON 2444401135
16-10-2025 15:31:22 300 £ 2.3850 XLON 2444401814
16-10-2025 15:31:22 191 £ 2.3850 XLON 2444401813
16-10-2025 15:31:22 84 £ 2.3850 XLON 2444401812
16-10-2025 15:31:36 1,381 £ 2.3840 BATE 2444402110
16-10-2025 15:32:05 80 £ 2.3820 BATE 2444402729
16-10-2025 15:32:05 478 £ 2.3820 BATE 2444402728
16-10-2025 15:32:17 518 £ 2.3820 CHIX 2444402932
16-10-2025 15:33:24 459 £ 2.3810 XLON 2444405068
16-10-2025 15:34:11 147 £ 2.3810 XLON 2444406577
16-10-2025 15:36:11 482 £ 2.3820 BATE 2444411236
16-10-2025 15:41:52 1,250 £ 2.3860 CHIX 2444421157
16-10-2025 15:41:52 1,119 £ 2.3860 XLON 2444421160
16-10-2025 15:41:52 91 £ 2.3860 XLON 2444421159
16-10-2025 15:41:52 1,677 £ 2.3860 BATE 2444421158
16-10-2025 15:41:53 620 £ 2.3810 CHIX 2444421170
16-10-2025 15:41:53 555 £ 2.3820 BATE 2444421169
16-10-2025 15:41:53 627 £ 2.3820 XLON 2444421168
16-10-2025 15:41:53 579 £ 2.3830 BATE 2444421167
16-10-2025 15:42:53 207 £ 2.3810 XLON 2444422992
16-10-2025 15:42:53 376 £ 2.3810 XLON 2444422991
16-10-2025 15:48:03 499 £ 2.3780 CHIX 2444430820
16-10-2025 15:48:03 586 £ 2.3780 BATE 2444430818
16-10-2025 15:48:03 544 £ 2.3780 BATE 2444430817
16-10-2025 15:48:03 541 £ 2.3780 CHIX 2444430816
16-10-2025 15:48:03 517 £ 2.3780 XLON 2444430821
16-10-2025 15:48:03 551 £ 2.3780 XLON 2444430819
16-10-2025 15:49:04 545 £ 2.3780 XLON 2444432342
16-10-2025 15:50:03 478 £ 2.3790 XLON 2444434878
16-10-2025 15:50:03 129 £ 2.3790 XLON 2444434879
16-10-2025 15:50:49 243 £ 2.3790 CHIX 2444435563
16-10-2025 15:51:49 528 £ 2.3790 XLON 2444436627
16-10-2025 15:52:03 456 £ 2.3790 BATE 2444436866
16-10-2025 15:52:03 71 £ 2.3790 BATE 2444436881
16-10-2025 15:54:42 396 £ 2.3820 XLON 2444439780
16-10-2025 15:55:44 476 £ 2.3850 BATE 2444443397
16-10-2025 15:59:53 149 £ 2.3900 XLON 2444448555
16-10-2025 15:59:53 235 £ 2.3900 XLON 2444448554
16-10-2025 15:59:53 478 £ 2.3900 XLON 2444448553
16-10-2025 15:59:53 142 £ 2.3900 XLON 2444448552
16-10-2025 15:59:53 235 £ 2.3890 XLON 2444448557
16-10-2025 15:59:53 7 £ 2.3890 XLON 2444448556
16-10-2025 15:59:53 1,014 £ 2.3880 CHIX 2444448559
16-10-2025 15:59:53 552 £ 2.3880 BATE 2444448560
16-10-2025 15:59:53 1,500 £ 2.3880 BATE 2444448558
16-10-2025 15:59:53 554 £ 2.3900 XLON 2444448562
16-10-2025 15:59:53 166 £ 2.3890 XLON 2444448561
16-10-2025 16:00:53 381 £ 2.3870 BATE 2444453326
16-10-2025 16:01:14 484 £ 2.3870 CHIX 2444454220
16-10-2025 16:01:14 625 £ 2.3870 XLON 2444454223
16-10-2025 16:01:14 124 £ 2.3870 CHIX 2444454222
16-10-2025 16:01:14 125 £ 2.3870 BATE 2444454221
16-10-2025 16:02:40 77 £ 2.3910 XLON 2444457058
16-10-2025 16:02:40 447 £ 2.3910 XLON 2444457057
16-10-2025 16:02:40 529 £ 2.3880 BATE 2444457059
16-10-2025 16:03:27 534 £ 2.3880 CHIX 2444458358
16-10-2025 16:03:40 57 £ 2.3910 XLON 2444458672
16-10-2025 16:03:40 5 £ 2.3910 XLON 2444458673
16-10-2025 16:04:05 517 £ 2.3920 XLON 2444459146
16-10-2025 16:08:24 110 £ 2.3960 XLON 2444466262
16-10-2025 16:08:24 74 £ 2.3960 XLON 2444466261
16-10-2025 16:08:24 887 £ 2.3960 XLON 2444466264
16-10-2025 16:08:24 389 £ 2.3960 XLON 2444466263
16-10-2025 16:08:25 168 £ 2.3940 CHIX 2444466285
16-10-2025 16:08:25 428 £ 2.3940 CHIX 2444466286
16-10-2025 16:09:38 520 £ 2.3970 XLON 2444467726
16-10-2025 16:09:45 39 £ 2.3970 XLON 2444467854
16-10-2025 16:14:07 235 £ 2.4020 XLON 2444475453
16-10-2025 16:14:07 259 £ 2.4020 XLON 2444475452
16-10-2025 16:14:07 243 £ 2.4020 XLON 2444475455
16-10-2025 16:14:07 680 £ 2.4020 XLON 2444475454
16-10-2025 16:15:10 982 £ 2.4040 CHIX 2444478229
16-10-2025 16:15:13 4,057 £ 2.4030 BATE 2444478300
16-10-2025 16:15:13 561 £ 2.4030 XLON 2444478301
16-10-2025 16:16:13 573 £ 2.4050 XLON 2444479519
16-10-2025 16:16:13 272 £ 2.4070 XLON 2444479521
16-10-2025 16:16:13 228 £ 2.4070 XLON 2444479520
16-10-2025 16:17:06 519 £ 2.4050 CHIX 2444480599
16-10-2025 16:17:06 77 £ 2.4050 CHIX 2444480600
16-10-2025 16:17:06 572 £ 2.4030 BATE 2444480604
16-10-2025 16:17:06 534 £ 2.4030 CHIX 2444480603
16-10-2025 16:17:06 5 £ 2.4030 BATE 2444480602
16-10-2025 16:18:06 656 £ 2.4030 BATE 2444481896
16-10-2025 16:18:43 525 £ 2.4030 XLON 2444482609
16-10-2025 16:18:43 390 £ 2.4030 BATE 2444482607
16-10-2025 16:18:43 23 £ 2.4030 XLON 2444482610
16-10-2025 16:18:43 152 £ 2.4030 BATE 2444482608
16-10-2025 16:19:05 534 £ 2.4030 BATE 2444483070
16-10-2025 16:19:07 587 £ 2.4030 CHIX 2444483138
16-10-2025 16:20:55 779 £ 2.4040 XLON 2444490807
16-10-2025 16:21:06 153 £ 2.4030 BATE 2444491207
16-10-2025 16:21:06 421 £ 2.4030 BATE 2444491208
16-10-2025 16:21:06 132 £ 2.4030 CHIX 2444491209
16-10-2025 16:21:37 503 £ 2.4030 XLON 2444492089
16-10-2025 16:21:50 550 £ 2.4020 BATE 2444492496
16-10-2025 16:21:59 493 £ 2.4010 CHIX 2444492789
16-10-2025 16:22:46 354 £ 2.4020 XLON 2444494279
16-10-2025 16:22:46 218 £ 2.4020 XLON 2444494278
16-10-2025 16:23:50 523 £ 2.4010 XLON 2444495792
16-10-2025 16:23:50 516 £ 2.4000 BATE 2444495793
16-10-2025 16:24:10 101 £ 2.4000 BATE 2444496168
16-10-2025 16:24:36 308 £ 2.4020 BATE 2444496769
16-10-2025 16:24:57 281 £ 2.4000 XLON 2444497245
For further enquiries please contact:
Alima Levy ir@canal-plus.com
Andrew Swailes andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a
global media and entertainment company. On 22 September 2025, CANAL+ confirmed
it is in effective control of MultiChoice Group and beginning the integration
process. MultiChoice is Africa's leading entertainment platform, offering a
wide range of products and services, including DStv, GOtv, Showmax, M-Net,
SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40
million subscribers worldwide, operates in over 70 countries and has
approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including
production, broadcast, distribution and aggregation. It is home to
STUDIOCANAL, a leading film and television studio with worldwide production
and distribution capabilities; Dailymotion, major international video platform
powered by cutting-edge proprietary technology for video delivery,
advertising, and monetization; Thema, a production and distribution company
specialising in creating and distributing diverse content and channels; and
telecommunication services, through GVA in Africa and CANAL+ Telecom in the
French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in
Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en (https://www.canalplusgroup.com/en)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFEBLFFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Canal+ SA
See all newsREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Transaction in Own Shares
AnnouncementREG - Canal+ S.A - Notice of Compulsory Acquisition of Multichoice
Announcement